Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.978 9.978 9.750 9.750 7,645 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.968 10.02 21,656 -0.14(-1.36%)
Aug 29, 2016 9.799 10.16 9.680 10.15 36,047 +0.32(+3.27%)
Aug 26, 2016 9.671 9.868 9.552 9.834 24,328 +0.14(+1.48%)
Aug 25, 2016 9.710 9.853 9.592 9.690 13,494 -0.09(-0.91%)
Aug 24, 2016 9.888 9.927 9.681 9.779 11,821 -0.14(-1.39%)
Aug 23, 2016 9.779 9.937 9.779 9.917 13,851 -0.05(-0.50%)
Aug 22, 2016 9.759 9.997 9.641 9.967 23,012 +0.20(+2.02%)
Aug 19, 2016 9.898 9.898 9.493 9.769 10,100 -0.13(-1.30%)
Aug 18, 2016 9.957 10.06 9.666 9.898 21,483 +0.16(+1.62%)
Aug 17, 2016 9.898 10.02 9.690 9.740 18,695 -0.07(-0.70%)
Aug 16, 2016 9.908 9.972 9.809 9.809 9,084 -0.19(-1.88%)
Aug 15, 2016 9.730 10.01 9.730 9.997 10,390 +0.26(+2.64%)
Aug 12, 2016 9.789 10.02 9.690 9.740 20,059 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.700 9.829 27,216 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.838 10.02 37,899 -0.08(-0.78%)
Aug 09, 2016 9.917 10.34 9.917 10.10 20,681 +0.17(+1.69%)
Aug 08, 2016 9.866 10.08 9.838 9.927 12,549 -0.06(-0.59%)
Aug 05, 2016 9.898 10.51 9.680 9.987 111,230 +0.11(+1.10%)
Aug 04, 2016 9.295 10.31 9.226 9.878 35,291 +0.49(+5.26%)
Aug 03, 2016 9.483 9.483 9.206 9.384 20,419 -0.09(-0.94%)
Aug 02, 2016 9.868 9.878 9.443 9.473 30,336 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.