Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.13 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.17 10.17 9.641 9.838 185,396 -0.48(-4.65%)
Aug 28, 2009 10.77 10.77 10.23 10.32 98,174 -0.37(-3.45%)
Aug 27, 2009 10.61 10.82 10.16 10.69 78,377 +0.10(+0.97%)
Aug 26, 2009 10.56 10.71 10.30 10.58 89,577 +0.07(+0.65%)
Aug 25, 2009 10.68 10.80 10.47 10.51 108,026 -0.09(-0.81%)
Aug 24, 2009 10.74 10.84 10.38 10.60 91,961 -0.14(-1.28%)
Aug 21, 2009 10.33 10.80 10.25 10.74 148,654 +0.62(+6.10%)
Aug 20, 2009 9.641 10.15 9.641 10.12 80,324 +0.43(+4.42%)
Aug 19, 2009 9.349 9.752 9.324 9.692 80,897 +0.27(+2.82%)
Aug 18, 2009 9.769 10.15 9.392 9.427 143,348 -0.31(-3.17%)
Aug 17, 2009 9.855 10.04 9.709 9.735 99,943 -0.22(-2.24%)
Aug 14, 2009 10.03 10.14 9.864 9.958 115,383 -0.14(-1.36%)
Aug 13, 2009 10.25 10.25 9.907 10.10 73,361 -0.09(-0.93%)
Aug 12, 2009 9.709 10.39 9.709 10.19 104,777 +0.45(+4.67%)
Aug 11, 2009 10.08 10.14 9.726 9.735 94,168 -0.44(-4.30%)
Aug 10, 2009 10.03 10.33 9.855 10.17 113,107 -0.03(-0.25%)
Aug 07, 2009 9.889 10.33 9.658 10.20 167,376 +0.51(+5.22%)
Aug 06, 2009 9.966 10.59 9.572 9.692 139,515 -0.21(-2.16%)
Aug 05, 2009 10.12 10.56 9.855 9.906 152,386 -0.80(-7.45%)
Aug 04, 2009 10.21 10.80 10.21 10.70 114,397 +0.33(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.