Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.647 7.053 6.647 6.803 71,295 +0.25(+3.81%)
Aug 30, 2006 6.636 6.636 6.253 6.553 50,823 -0.10(-1.50%)
Aug 29, 2006 6.336 6.664 6.159 6.653 64,375 +0.27(+4.17%)
Aug 28, 2006 6.259 6.414 6.125 6.386 36,982 +0.12(+1.86%)
Aug 25, 2006 6.087 6.286 6.003 6.270 57,631 +0.16(+2.64%)
Aug 24, 2006 6.053 6.259 6.048 6.109 101,993 +0.12(+2.04%)
Aug 23, 2006 6.114 6.386 5.975 5.987 142,165 -0.28(-4.43%)
Aug 22, 2006 6.397 6.414 6.142 6.264 64,423 -0.15(-2.35%)
Aug 21, 2006 6.397 6.453 6.309 6.415 42,847 -0.01(-0.16%)
Aug 18, 2006 6.403 6.559 6.386 6.425 69,197 +0.00(+0.00%)
Aug 17, 2006 6.386 6.609 6.325 6.425 79,218 +0.02(+0.35%)
Aug 16, 2006 6.303 6.536 6.303 6.403 40,532 +0.10(+1.59%)
Aug 15, 2006 6.514 6.559 6.303 6.303 73,837 -0.18(-2.74%)
Aug 14, 2006 6.670 6.686 6.403 6.481 205,253 -0.25(-3.71%)
Aug 11, 2006 6.981 6.981 6.647 6.731 103,239 -0.23(-3.27%)
Aug 10, 2006 6.942 6.958 6.786 6.958 71,626 +0.01(+0.16%)
Aug 09, 2006 6.853 7.036 6.803 6.947 38,436 -0.04(-0.64%)
Aug 08, 2006 6.975 6.992 6.897 6.992 17,872 +0.05(+0.72%)
Aug 07, 2006 6.897 6.997 6.897 6.942 47,554 +0.01(+0.08%)
Aug 04, 2006 6.942 6.997 6.881 6.936 34,249 +0.02(+0.32%)
Aug 03, 2006 6.875 7.019 6.875 6.914 51,727 -0.01(-0.08%)
Aug 02, 2006 7.058 7.058 6.847 6.920 84,310 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.