Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.583 5.583 5.513 5.543 0 -0.01(-0.24%)
Aug 29, 2013 5.516 5.590 5.503 5.556 11,929,643 +0.03(+0.61%)
Aug 28, 2013 5.523 5.583 5.482 5.523 16,276,705 +0.02(+0.37%)
Aug 27, 2013 5.624 5.651 5.476 5.503 0 -0.18(-3.20%)
Aug 26, 2013 5.772 5.789 5.684 5.684 8,893,377 -0.10(-1.74%)
Aug 23, 2013 5.839 5.839 5.752 5.785 0 -0.01(-0.23%)
Aug 22, 2013 5.711 5.852 5.711 5.799 10,122,248 +0.09(+1.65%)
Aug 21, 2013 5.758 5.778 5.684 5.704 0 -0.06(-1.05%)
Aug 20, 2013 5.671 5.785 5.664 5.765 10,357,446 +0.08(+1.42%)
Aug 19, 2013 5.711 5.758 5.657 5.684 12,721,967 -0.07(-1.29%)
Aug 16, 2013 5.711 5.785 5.691 5.758 0 +0.06(+1.06%)
Aug 15, 2013 5.738 5.785 5.657 5.698 11,641,334 -0.09(-1.63%)
Aug 14, 2013 5.758 5.826 5.758 5.792 11,694,516 +0.01(+0.23%)
Aug 13, 2013 5.772 5.792 5.698 5.778 8,834,579 +0.00(+0.00%)
Aug 12, 2013 5.725 5.805 5.718 5.778 9,845,426 +0.03(+0.47%)
Aug 09, 2013 5.778 5.805 5.731 5.752 12,861,120 -0.03(-0.58%)
Aug 08, 2013 5.799 5.826 5.718 5.785 12,427,632 +0.05(+0.94%)
Aug 07, 2013 5.785 5.805 5.691 5.731 10,320,817 -0.08(-1.39%)
Aug 06, 2013 5.866 5.873 5.778 5.812 11,128,213 -0.06(-1.03%)
Aug 05, 2013 5.859 5.900 5.819 5.873 11,393,559 +0.01(+0.23%)
Aug 02, 2013 5.826 5.886 5.799 5.859 10,602,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.