Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.267 4.292 4.241 4.279 12,099,711 +0.03(+0.76%)
Aug 30, 2012 4.267 4.305 4.228 4.247 9,263,746 -0.05(-1.21%)
Aug 29, 2012 4.254 4.318 4.254 4.299 11,087,342 +0.06(+1.53%)
Aug 27, 2012 4.279 4.286 4.234 4.234 7,049,362 -0.02(-0.46%)
Aug 24, 2012 4.215 4.273 4.215 4.254 9,687,915 +0.01(+0.23%)
Aug 23, 2012 4.215 4.247 4.208 4.244 14,362,042 +0.02(+0.38%)
Aug 22, 2012 4.189 4.267 4.189 4.228 13,290,026 +0.03(+0.77%)
Aug 21, 2012 4.208 4.267 4.189 4.195 23,148,992 -0.01(-0.31%)
Aug 20, 2012 4.215 4.254 4.202 4.208 10,278,618 -0.03(-0.61%)
Aug 17, 2012 4.221 4.241 4.195 4.234 6,504,924 +0.03(+0.77%)
Aug 16, 2012 4.202 4.234 4.176 4.202 18,120,778 +0.00(+0.00%)
Aug 15, 2012 4.163 4.221 4.163 4.202 12,125,415 +0.02(+0.47%)
Aug 14, 2012 4.215 4.234 4.163 4.182 10,204,320 -0.01(-0.15%)
Aug 13, 2012 4.163 4.189 4.130 4.189 6,828,867 +0.00(+0.08%)
Aug 10, 2012 4.143 4.195 4.137 4.185 9,260,684 +0.03(+0.70%)
Aug 09, 2012 4.124 4.176 4.117 4.156 8,177,540 +0.02(+0.47%)
Aug 08, 2012 4.104 4.176 4.091 4.137 7,877,367 +0.01(+0.16%)
Aug 07, 2012 4.130 4.176 4.124 4.130 9,314,590 +0.01(+0.16%)
Aug 06, 2012 4.143 4.176 4.117 4.124 13,912,072 +0.02(+0.47%)
Aug 03, 2012 4.059 4.143 4.046 4.104 15,520,013 +0.10(+2.60%)
Aug 02, 2012 4.013 4.039 3.968 4.000 22,840,020 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.