Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.266 3.386 3.266 3.321 18,480,872 +0.04(+1.10%)
Aug 30, 2010 3.392 3.398 3.266 3.285 16,003,618 -0.13(-3.68%)
Aug 27, 2010 3.285 3.423 3.266 3.411 21,503,882 +0.16(+5.02%)
Aug 26, 2010 3.285 3.348 3.248 3.248 17,438,064 -0.01(-0.19%)
Aug 25, 2010 3.204 3.260 3.160 3.254 23,489,506 -0.00(-0.13%)
Aug 24, 2010 3.248 3.304 3.223 3.258 27,101,872 -0.11(-3.22%)
Aug 23, 2010 3.404 3.429 3.329 3.367 27,105,222 -0.01(-0.37%)
Aug 20, 2010 3.373 3.411 3.304 3.379 17,762,370 +0.00(+0.00%)
Aug 19, 2010 3.436 3.486 3.361 3.379 21,912,742 -0.07(-2.00%)
Aug 18, 2010 3.467 3.517 3.404 3.448 20,064,832 -0.01(-0.18%)
Aug 17, 2010 3.536 3.555 3.448 3.455 18,778,326 -0.03(-0.72%)
Aug 16, 2010 3.530 3.567 3.448 3.480 20,140,896 -0.07(-1.94%)
Aug 13, 2010 3.542 3.599 3.520 3.549 15,365,012 +0.01(+0.18%)
Aug 12, 2010 3.567 3.598 3.524 3.542 23,859,682 -0.06(-1.57%)
Aug 11, 2010 3.749 3.793 3.599 3.599 32,165,452 -0.24(-6.17%)
Aug 10, 2010 3.912 3.944 3.812 3.835 25,868,218 -0.13(-3.36%)
Aug 09, 2010 3.931 3.981 3.875 3.969 22,183,964 +0.05(+1.28%)
Aug 06, 2010 3.887 3.931 3.824 3.918 17,227,722 -0.02(-0.48%)
Aug 05, 2010 3.887 3.944 3.862 3.937 14,220,524 +0.00(+0.00%)
Aug 04, 2010 3.969 3.997 3.906 3.937 13,888,064 +0.00(+0.00%)
Aug 03, 2010 3.950 4.013 3.925 3.937 18,087,722 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.