Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.86 -0.10 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.712 2.867 2.675 2.830 23,189,736 +0.04(+1.56%)
Aug 28, 2009 2.774 2.848 2.743 2.786 27,904,882 +0.05(+1.81%)
Aug 27, 2009 2.724 2.749 2.631 2.737 26,554,968 +0.00(+0.00%)
Aug 26, 2009 2.731 2.811 2.693 2.737 19,510,706 -0.01(-0.45%)
Aug 25, 2009 2.793 2.842 2.731 2.749 21,682,194 +0.01(+0.45%)
Aug 24, 2009 2.923 2.935 2.706 2.737 44,334,836 -0.13(-4.55%)
Aug 21, 2009 2.848 2.917 2.824 2.867 42,675,268 +0.06(+2.21%)
Aug 20, 2009 2.731 2.824 2.724 2.805 33,317,070 +0.10(+3.67%)
Aug 19, 2009 2.613 2.786 2.613 2.706 30,985,650 +0.01(+0.46%)
Aug 18, 2009 2.675 2.737 2.662 2.693 23,875,714 +0.09(+3.33%)
Aug 17, 2009 2.662 2.712 2.606 2.606 33,837,096 -0.24(-8.50%)
Aug 14, 2009 2.886 2.898 2.768 2.848 26,558,796 -0.04(-1.29%)
Aug 13, 2009 2.855 2.948 2.768 2.886 36,527,256 +0.11(+4.03%)
Aug 12, 2009 2.706 2.805 2.668 2.774 28,621,444 +0.03(+1.13%)
Aug 11, 2009 2.948 2.948 2.706 2.743 43,114,144 -0.22(-7.34%)
Aug 10, 2009 2.892 3.010 2.867 2.960 32,758,170 +0.06(+1.92%)
Aug 07, 2009 2.836 3.084 2.793 2.904 61,295,292 +0.18(+6.61%)
Aug 06, 2009 2.910 2.923 2.712 2.724 48,980,540 -0.09(-3.09%)
Aug 05, 2009 2.786 2.917 2.755 2.811 49,917,432 +0.07(+2.72%)
Aug 04, 2009 2.544 2.743 2.513 2.737 55,727,164 +0.15(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.