Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foster L B Company (NQ: FSTR )

28.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.984	4.081	3.984	4.081	617	-0.19(-4.55%)
Aug 29, 2002	4.052	4.276	3.887	4.276	22,743	+0.01(+0.25%)
Aug 28, 2002	4.197	4.266	4.197	4.265	2,366	+0.28(+7.05%)
Aug 27, 2002	3.897	3.984	3.897	3.984	926	+0.00(+0.00%)
Aug 26, 2002	3.838	4.108	3.838	3.984	2,778	-0.04(-0.97%)
Aug 23, 2002	4.140	4.140	4.023	4.023	11,525	-0.32(-7.38%)
Aug 22, 2002	4.276	4.344	4.276	4.344	2,572	+0.07(+1.59%)
Aug 21, 2002	3.877	4.276	3.877	4.276	2,264	+0.09(+2.09%)
Aug 20, 2002	4.188	4.188	4.188	4.188	0	+0.03(+0.70%)
Aug 16, 2002	4.159	4.159	4.159	4.159	102	+0.21(+5.42%)
Aug 15, 2002	3.897	4.217	3.897	3.945	10,393	-0.28(-6.67%)
Aug 14, 2002	4.227	4.227	4.227	4.227	102	+0.00(+0.02%)
Aug 13, 2002	4.226	4.226	4.226	4.226	102	+0.30(+7.65%)
Aug 12, 2002	4.129	4.129	3.867	3.926	617	+0.04(+1.03%)
Aug 07, 2002	3.994	4.344	3.819	3.886	16,980	-0.24(-5.91%)
Aug 06, 2002	4.322	4.322	3.644	4.130	10,085	-0.37(-8.21%)
Aug 05, 2002	4.499	4.499	4.499	4.499	0	+0.00(+0.00%)
Aug 02, 2002	4.402	4.499	4.373	4.499	2,469	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Foster L B Company (NQ: FSTR )

Historical Prices