Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.000 5.120 4.860 5.000 22,700 +0.00(+0.00%)
Aug 29, 2002 4.751 5.200 4.750 5.000 42,500 +0.00(+0.02%)
Aug 28, 2002 5.000 5.030 4.773 4.999 41,900 -0.00(-0.04%)
Aug 27, 2002 4.910 5.500 4.910 5.001 69,300 -0.05(-0.97%)
Aug 26, 2002 5.510 5.510 4.750 5.050 30,300 -0.45(-8.18%)
Aug 23, 2002 5.700 5.929 5.220 5.500 45,700 -0.20(-3.51%)
Aug 22, 2002 5.950 6.050 5.500 5.700 16,000 -0.35(-5.79%)
Aug 21, 2002 6.380 6.400 6.000 6.050 11,700 +0.05(+0.83%)
Aug 20, 2002 6.249 6.249 6.000 6.000 2,600 +0.05(+0.84%)
Aug 16, 2002 6.060 6.480 5.900 5.950 11,100 -0.15(-2.46%)
Aug 15, 2002 6.489 6.489 6.099 6.100 16,860 -0.15(-2.40%)
Aug 14, 2002 6.450 6.450 6.250 6.250 7,100 -0.30(-4.58%)
Aug 13, 2002 7.000 7.000 6.550 6.550 4,200 -0.25(-3.66%)
Aug 12, 2002 6.700 6.851 6.700 6.799 4,200 -0.11(-1.61%)
Aug 07, 2002 6.750 6.910 6.750 6.910 700 +0.36(+5.50%)
Aug 06, 2002 6.251 6.710 6.240 6.550 8,700 +0.30(+4.80%)
Aug 05, 2002 7.000 7.000 6.250 6.250 17,400 -0.81(-11.47%)
Aug 02, 2002 7.500 7.500 6.900 7.060 9,600 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.