Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.500 1.500 1.500 0 +0.02(+1.35%)
Aug 30, 2018 1.470 1.500 1.470 1.480 5,544 -0.02(-1.33%)
Aug 29, 2018 1.470 1.500 1.460 1.500 27,365 +0.00(+0.00%)
Aug 28, 2018 1.570 1.570 1.474 1.500 27,733 -0.07(-4.46%)
Aug 27, 2018 1.580 1.640 1.570 1.570 17,817 -0.01(-0.63%)
Aug 24, 2018 1.590 1.590 1.570 1.580 1,600 -0.01(-0.63%)
Aug 23, 2018 1.500 1.600 1.500 1.590 31,429 +0.10(+6.71%)
Aug 22, 2018 1.490 1.580 1.450 1.490 58,027 -0.01(-0.67%)
Aug 21, 2018 1.570 1.590 1.450 1.500 52,351 -0.06(-3.85%)
Aug 20, 2018 1.590 1.600 1.560 1.560 6,539 -0.04(-2.50%)
Aug 17, 2018 1.540 1.600 1.540 1.600 2,900 +0.00(+0.01%)
Aug 16, 2018 1.610 1.610 1.574 1.600 12,434 -0.00(-0.01%)
Aug 15, 2018 1.540 1.600 1.510 1.600 32,224 +0.01(+0.63%)
Aug 14, 2018 1.490 1.630 1.400 1.590 474,563 +0.10(+6.71%)
Aug 13, 2018 2.030 2.060 1.380 1.490 681,700 -0.45(-23.00%)
Aug 10, 2018 1.941 2.000 1.930 1.935 14,400 -0.13(-6.52%)
Aug 09, 2018 2.080 2.080 2.000 2.070 13,783 +0.13(+6.70%)
Aug 08, 2018 2.022 2.100 1.920 1.940 34,707 -0.18(-8.49%)
Aug 07, 2018 1.969 2.120 1.963 2.120 30,785 +0.06(+2.91%)
Aug 06, 2018 2.050 2.150 1.920 2.060 119,634 +0.01(+0.49%)
Aug 03, 2018 2.050 2.050 2.040 2.050 38,900 +0.00(+0.00%)
Aug 02, 2018 2.030 2.050 1.975 2.050 2,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.