Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.460 1.460 1.460 1.460 107 +0.00(+0.00%)
Aug 28, 2015 1.440 1.460 1.350 1.460 6,750 -0.01(-0.68%)
Aug 26, 2015 1.400 1.470 1.470 1.470 4 -0.01(-0.68%)
Aug 25, 2015 1.480 1.490 1.320 1.480 5,895 +0.01(+0.68%)
Aug 24, 2015 1.400 1.490 1.400 1.470 1,031 +0.11(+8.09%)
Aug 21, 2015 1.370 1.370 1.360 1.360 2,200 -0.13(-8.72%)
Aug 20, 2015 1.379 1.490 1.300 1.490 14,745 +0.02(+1.36%)
Aug 19, 2015 1.449 1.449 1.449 1.470 10,944 +0.02(+1.38%)
Aug 18, 2015 1.450 1.450 1.450 1.450 350 +0.05(+3.57%)
Aug 17, 2015 1.480 1.480 1.360 1.400 2,184 +0.02(+1.45%)
Aug 14, 2015 1.489 1.489 1.380 1.380 688 +0.01(+0.73%)
Aug 13, 2015 1.360 1.490 1.360 1.370 832 -0.12(-7.87%)
Aug 12, 2015 1.350 1.500 1.350 1.487 418 +0.14(+10.15%)
Aug 11, 2015 1.270 1.470 1.270 1.350 19,757 +0.06(+4.65%)
Aug 07, 2015 1.270 1.290 1.290 1.290 10,100 +0.02(+1.57%)
Aug 06, 2015 1.271 1.271 1.270 1.270 978 -0.00(-0.01%)
Aug 05, 2015 1.280 1.280 1.270 1.270 1,087 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.