Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.087 4.087 4.070 4.073 11,653 -0.01(-0.34%)
Aug 28, 2015 4.110 4.110 4.064 4.087 20,804 +0.00(+0.00%)
Aug 27, 2015 4.087 4.091 4.068 4.087 27,659 +0.00(+0.11%)
Aug 26, 2015 4.078 4.133 4.041 4.082 36,845 +0.00(+0.11%)
Aug 25, 2015 4.114 4.119 4.078 4.078 20,802 +0.00(+0.00%)
Aug 24, 2015 4.018 4.119 4.018 4.078 30,774 -0.03(-0.67%)
Aug 21, 2015 4.114 4.119 4.078 4.105 11,296 -0.02(-0.56%)
Aug 20, 2015 4.146 4.146 4.101 4.128 61,151 -0.01(-0.33%)
Aug 19, 2015 4.133 4.156 4.128 4.142 28,733 -0.00(-0.11%)
Aug 18, 2015 4.156 4.202 4.146 4.146 8,586 -0.03(-0.66%)
Aug 17, 2015 4.165 4.247 4.137 4.174 43,096 +0.05(+1.11%)
Aug 14, 2015 4.192 4.307 4.101 4.128 30,345 -0.06(-1.32%)
Aug 13, 2015 4.018 4.202 4.018 4.183 77,476 +0.18(+4.59%)
Aug 12, 2015 3.903 3.999 3.898 3.999 107,802 +0.11(+2.83%)
Aug 11, 2015 3.857 3.903 3.843 3.889 144,436 +0.04(+0.95%)
Aug 10, 2015 3.827 3.857 3.827 3.853 95,491 +0.00(+0.00%)
Aug 07, 2015 3.857 3.857 3.830 3.853 127,881 +0.02(+0.60%)
Aug 06, 2015 3.834 3.857 3.811 3.830 24,047 -0.00(-0.12%)
Aug 05, 2015 3.857 3.857 3.827 3.834 80,360 +0.00(+0.12%)
Aug 04, 2015 3.853 3.857 3.811 3.830 40,487 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.