Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.848 3.862 3.862 3.862 10,235 +0.02(+0.48%)
Aug 28, 2014 3.880 3.880 3.843 3.843 18,339 -0.03(-0.83%)
Aug 27, 2014 3.880 3.880 3.857 3.876 16,350 +0.03(+0.72%)
Aug 26, 2014 3.853 3.876 3.848 3.848 17,870 -0.01(-0.36%)
Aug 25, 2014 3.885 3.898 3.848 3.862 19,181 -0.02(-0.59%)
Aug 22, 2014 3.894 3.898 3.839 3.885 22,871 +0.00(+0.00%)
Aug 21, 2014 3.898 3.903 3.871 3.885 69,015 -0.01(-0.24%)
Aug 20, 2014 3.903 3.903 3.876 3.894 22,587 -0.00(-0.12%)
Aug 19, 2014 3.871 3.903 3.862 3.898 52,591 +0.03(+0.71%)
Aug 18, 2014 3.894 3.898 3.866 3.871 2,957 +0.00(+0.12%)
Aug 15, 2014 3.857 3.898 3.857 3.866 4,762 -0.03(-0.82%)
Aug 14, 2014 3.862 3.903 3.848 3.898 10,912 +0.00(+0.12%)
Aug 13, 2014 3.894 3.898 3.839 3.894 3,469 +0.01(+0.24%)
Aug 12, 2014 3.889 3.889 3.834 3.885 11,988 +0.00(+0.12%)
Aug 11, 2014 3.855 3.880 3.855 3.880 10,292 +0.00(+0.00%)
Aug 08, 2014 3.866 3.894 3.862 3.880 18,591 +0.02(+0.48%)
Aug 07, 2014 3.898 3.899 3.853 3.862 49,405 -0.03(-0.83%)
Aug 06, 2014 3.889 3.898 3.889 3.894 19,345 +0.00(+0.12%)
Aug 05, 2014 3.857 3.889 3.820 3.889 56,175 +0.04(+1.07%)
Aug 04, 2014 3.853 3.857 3.821 3.848 28,027 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.