Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.659 3.753 3.659 3.753 10,085 +0.07(+1.83%)
Aug 30, 2011 3.699 3.731 3.681 3.686 36,818 -0.00(-0.12%)
Aug 29, 2011 3.632 3.726 3.621 3.690 48,942 -0.05(-1.44%)
Aug 26, 2011 3.726 3.758 3.627 3.744 11,332 +0.03(+0.73%)
Aug 25, 2011 3.693 3.735 3.673 3.717 22,955 -0.01(-0.36%)
Aug 24, 2011 3.740 3.740 3.677 3.731 31,510 +0.01(+0.24%)
Aug 23, 2011 3.753 3.798 3.681 3.722 36,761 -0.04(-0.96%)
Aug 22, 2011 3.938 3.938 3.704 3.758 29,768 -0.11(-2.79%)
Aug 19, 2011 3.893 3.938 3.780 3.866 28,292 -0.06(-1.49%)
Aug 18, 2011 3.897 3.938 3.785 3.924 22,000 -0.01(-0.23%)
Aug 17, 2011 3.924 3.933 3.902 3.933 10,565 -0.00(-0.11%)
Aug 16, 2011 3.825 3.938 3.807 3.938 27,699 +0.11(+2.94%)
Aug 15, 2011 3.749 3.825 3.708 3.825 34,323 +0.08(+2.04%)
Aug 12, 2011 3.708 3.771 3.645 3.749 9,276 +0.04(+1.09%)
Aug 11, 2011 3.600 3.713 3.600 3.708 38,452 +0.06(+1.73%)
Aug 10, 2011 3.623 3.713 3.519 3.645 16,138 -0.02(-0.49%)
Aug 09, 2011 3.515 3.663 3.461 3.663 61,421 +0.20(+5.85%)
Aug 08, 2011 3.456 3.501 3.384 3.461 103,821 -0.09(-2.66%)
Aug 05, 2011 3.578 3.636 3.551 3.555 42,178 -0.01(-0.25%)
Aug 04, 2011 3.614 3.776 3.551 3.564 73,697 +0.01(+0.38%)
Aug 03, 2011 3.578 3.578 3.479 3.551 30,021 +0.02(+0.51%)
Aug 02, 2011 3.596 3.596 3.528 3.533 8,261 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.