Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.759 3.901 3.662 3.671 317,144 -0.13(-3.50%)
Aug 28, 2008 3.981 3.981 3.764 3.804 355,189 -0.18(-4.45%)
Aug 27, 2008 3.693 4.030 3.653 3.981 466,470 +0.27(+7.42%)
Aug 26, 2008 3.542 3.742 3.427 3.706 213,714 +0.17(+4.76%)
Aug 25, 2008 3.640 3.640 3.422 3.538 215,061 -0.10(-2.68%)
Aug 22, 2008 3.467 3.728 3.382 3.635 165,116 +0.18(+5.26%)
Aug 21, 2008 3.360 3.462 3.334 3.453 190,480 +0.03(+0.91%)
Aug 20, 2008 3.414 3.449 3.312 3.422 130,996 +0.05(+1.58%)
Aug 19, 2008 3.405 3.427 3.276 3.369 251,894 +0.00(+0.00%)
Aug 18, 2008 3.360 3.418 3.285 3.369 425,283 -0.04(-1.17%)
Aug 15, 2008 3.427 3.493 3.382 3.409 279,484 -0.02(-0.65%)
Aug 14, 2008 3.431 3.453 3.329 3.431 180,611 -0.06(-1.78%)
Aug 13, 2008 3.666 3.724 3.417 3.493 342,498 -0.23(-6.19%)
Aug 12, 2008 3.382 3.728 3.214 3.724 696,997 +0.31(+8.95%)
Aug 11, 2008 3.653 3.755 3.414 3.418 387,899 -0.19(-5.28%)
Aug 08, 2008 3.533 3.675 3.493 3.609 194,939 +0.02(+0.62%)
Aug 07, 2008 3.515 3.680 3.515 3.586 156,874 -0.00(-0.12%)
Aug 06, 2008 3.440 3.715 3.436 3.591 172,682 +0.11(+3.18%)
Aug 05, 2008 3.489 3.551 3.374 3.480 295,466 +0.06(+1.82%)
Aug 04, 2008 3.538 3.578 3.391 3.418 229,093 -0.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.