Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.000 3.220 3.000 3.189 18,100 +0.14(+4.59%)
Aug 30, 2004 3.000 3.180 2.990 3.049 46,300 -0.09(-2.90%)
Aug 27, 2004 3.010 3.170 3.010 3.140 39,500 -0.02(-0.63%)
Aug 26, 2004 3.360 3.360 3.110 3.160 11,600 -0.06(-1.86%)
Aug 25, 2004 3.320 3.350 3.110 3.220 45,400 -0.04(-1.23%)
Aug 24, 2004 3.070 3.260 3.030 3.260 36,700 +0.21(+6.89%)
Aug 23, 2004 3.180 3.200 3.040 3.050 27,309 -0.03(-0.97%)
Aug 20, 2004 3.200 3.200 3.070 3.080 19,046 +0.04(+1.32%)
Aug 19, 2004 2.950 3.150 2.950 3.040 8,100 -0.01(-0.33%)
Aug 18, 2004 2.950 3.150 2.950 3.050 54,604 +0.08(+2.69%)
Aug 17, 2004 3.060 3.170 2.960 2.970 73,200 -0.15(-4.81%)
Aug 16, 2004 3.470 3.470 3.070 3.120 53,200 -0.08(-2.50%)
Aug 13, 2004 3.180 3.430 3.100 3.200 148,400 +0.11(+3.56%)
Aug 12, 2004 2.960 3.210 2.960 3.090 38,400 +0.00(+0.13%)
Aug 11, 2004 2.980 3.100 2.980 3.086 21,400 -0.03(-1.06%)
Aug 10, 2004 2.920 3.200 2.850 3.119 64,300 +0.21(+7.18%)
Aug 09, 2004 3.190 3.190 2.870 2.910 76,500 -0.18(-5.83%)
Aug 06, 2004 3.050 3.180 3.010 3.090 42,100 -0.02(-0.64%)
Aug 05, 2004 3.110 3.230 3.100 3.110 39,500 -0.09(-2.81%)
Aug 04, 2004 3.250 3.260 3.200 3.200 13,900 -0.10(-3.03%)
Aug 03, 2004 3.020 3.340 3.020 3.300 16,600 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.