Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

12.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.530 2.530 2.530 0 -0.03(-1.17%)
Aug 30, 2018 2.620 2.620 2.560 2.560 41,348 -0.06(-2.29%)
Aug 29, 2018 2.580 2.670 2.550 2.620 53,690 +0.07(+2.75%)
Aug 28, 2018 2.590 2.670 2.550 2.550 57,484 +0.00(+0.00%)
Aug 27, 2018 2.500 2.580 2.497 2.550 67,317 +0.04(+1.59%)
Aug 24, 2018 2.495 2.540 2.472 2.510 5,300 +0.04(+1.62%)
Aug 23, 2018 2.500 2.550 2.470 2.470 28,679 -0.02(-0.80%)
Aug 22, 2018 2.500 2.540 2.460 2.490 24,754 +0.01(+0.20%)
Aug 21, 2018 2.470 2.550 2.432 2.485 46,610 +0.01(+0.61%)
Aug 20, 2018 2.380 2.470 2.380 2.470 49,014 +0.07(+2.92%)
Aug 17, 2018 2.360 2.420 2.360 2.400 18,400 +0.03(+1.27%)
Aug 16, 2018 2.370 2.380 2.330 2.370 116,955 -0.05(-2.07%)
Aug 15, 2018 2.360 2.420 2.320 2.420 48,993 +0.07(+2.98%)
Aug 14, 2018 2.310 2.360 2.310 2.350 29,912 +0.02(+0.86%)
Aug 13, 2018 2.350 2.380 2.310 2.330 43,520 -0.01(-0.43%)
Aug 10, 2018 2.310 2.340 2.300 2.340 67,200 +0.00(+0.00%)
Aug 09, 2018 2.290 2.350 2.290 2.340 68,115 +0.03(+1.30%)
Aug 08, 2018 2.310 2.330 2.260 2.310 53,840 +0.01(+0.43%)
Aug 07, 2018 2.320 2.380 2.260 2.300 59,285 -0.03(-1.29%)
Aug 06, 2018 2.370 2.440 2.330 2.330 38,128 -0.05(-2.10%)
Aug 03, 2018 2.390 2.410 2.360 2.380 112,200 +0.01(+0.42%)
Aug 02, 2018 2.380 2.420 2.350 2.370 47,905 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.