Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

13.06 -0.33 (-2.46%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.330	5.330	5.290	5.290	5,100	+0.02(+0.38%)
Aug 29, 2002	5.270	5.270	5.270	5.270	0	+0.00(+0.00%)
Aug 28, 2002	5.270	5.270	5.270	5.270	800	-0.00(-0.02%)
Aug 27, 2002	5.210	5.360	5.210	5.271	1,600	+0.12(+2.35%)
Aug 26, 2002	5.200	5.200	5.200	5.150	700	+0.05(+0.96%)
Aug 23, 2002	5.200	5.200	5.101	5.101	700	-0.10(-1.88%)
Aug 22, 2002	5.199	5.199	5.199	5.199	0	+0.00(+0.00%)
Aug 21, 2002	5.002	5.199	5.002	5.199	400	+0.05(+0.95%)
Aug 20, 2002	5.000	5.200	5.000	5.150	2,600	+0.15(+3.00%)
Aug 16, 2002	4.950	5.000	4.948	5.000	7,900	+0.05(+1.03%)
Aug 15, 2002	4.849	4.949	4.681	4.949	500	+0.10(+2.04%)
Aug 14, 2002	3.998	4.940	3.998	4.850	5,900	+0.75(+18.29%)
Aug 13, 2002	3.900	4.100	3.900	4.100	1,000	+0.20(+5.13%)
Aug 12, 2002	4.100	4.100	3.900	3.900	900	-0.20(-4.85%)
Aug 07, 2002	4.099	4.099	4.099	4.099	100	+0.10(+2.50%)
Aug 06, 2002	4.000	4.000	3.999	3.999	600	+0.00(+0.00%)
Aug 05, 2002	3.750	3.999	3.750	3.999	1,700	+0.00(+0.00%)
Aug 02, 2002	3.999	3.999	3.999	3.999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices