Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

84.81 -0.08 (-0.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.09 11.13 11.06 11.07 35,217 +0.02(+0.16%)
Aug 30, 2004 11.06 11.12 11.05 11.05 46,223 -0.01(-0.07%)
Aug 27, 2004 11.11 11.13 11.06 11.06 14,307 -0.05(-0.46%)
Aug 26, 2004 11.09 11.14 11.01 11.11 59,430 +0.03(+0.25%)
Aug 25, 2004 10.92 11.08 10.92 11.08 23,111 +0.17(+1.52%)
Aug 24, 2004 10.90 10.92 10.85 10.92 20,910 +0.03(+0.32%)
Aug 23, 2004 10.85 10.90 10.82 10.88 13,206 -0.02(-0.18%)
Aug 20, 2004 10.93 10.93 10.84 10.90 37,419 -0.01(-0.10%)
Aug 19, 2004 10.90 10.91 10.83 10.91 22,011 +5.48(+100.94%)
Aug 17, 2004 5.434 5.434 5.431 5.431 1,650 +0.02(+0.45%)
Aug 16, 2004 5.389 5.406 5.377 5.406 13,206 +0.05(+0.85%)
Aug 13, 2004 5.388 5.389 5.324 5.361 9,905 -0.00(-0.02%)
Aug 12, 2004 5.341 5.377 5.338 5.362 35,217 +0.00(+0.00%)
Aug 11, 2004 5.349 5.362 5.349 5.362 13,206 +0.03(+0.55%)
Aug 10, 2004 5.335 5.389 5.327 5.333 37,419 +0.06(+1.19%)
Aug 09, 2004 5.279 5.279 5.270 5.270 3,301 -0.02(-0.41%)
Aug 06, 2004 5.360 5.360 5.265 5.292 38,519 -0.06(-1.14%)
Aug 05, 2004 5.356 5.361 5.352 5.353 17,058 +0.00(+0.02%)
Aug 04, 2004 5.406 5.406 5.350 5.352 24,762 -0.01(-0.17%)
Aug 03, 2004 5.363 5.363 5.340 5.361 56,051 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.