Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.112 8.120 7.708 8.056 14,156 -0.06(-0.69%)
Aug 30, 2016 7.730 8.280 7.719 8.112 64,464 +0.35(+4.45%)
Aug 29, 2016 7.663 7.785 7.644 7.766 19,035 +0.11(+1.47%)
Aug 26, 2016 7.616 7.688 7.504 7.654 5,539 +0.07(+0.86%)
Aug 25, 2016 7.514 7.710 7.486 7.588 13,206 +0.07(+0.87%)
Aug 24, 2016 7.682 7.682 7.476 7.523 24,380 -0.13(-1.71%)
Aug 23, 2016 7.448 7.682 7.411 7.654 38,833 +0.18(+2.38%)
Aug 22, 2016 7.551 7.654 7.383 7.476 30,841 -0.16(-2.08%)
Aug 19, 2016 7.680 7.696 7.570 7.635 26,097 -0.03(-0.37%)
Aug 18, 2016 7.654 7.757 7.616 7.663 20,298 +0.05(+0.61%)
Aug 17, 2016 7.738 7.738 7.523 7.616 17,317 -0.08(-1.09%)
Aug 16, 2016 7.719 7.728 7.663 7.700 25,334 +0.02(+0.24%)
Aug 15, 2016 7.663 7.682 7.486 7.682 19,204 +0.03(+0.37%)
Aug 12, 2016 7.663 7.682 7.560 7.654 26,235 -0.06(-0.73%)
Aug 11, 2016 7.757 7.775 7.663 7.710 15,434 -0.03(-0.36%)
Aug 10, 2016 7.757 7.794 7.644 7.738 32,014 +0.00(+0.00%)
Aug 09, 2016 7.644 7.747 7.635 7.738 13,023 +0.07(+0.85%)
Aug 08, 2016 7.654 7.737 7.626 7.672 39,498 +0.03(+0.36%)
Aug 05, 2016 7.598 7.654 7.440 7.645 22,811 +0.07(+0.86%)
Aug 04, 2016 7.654 7.654 7.487 7.580 36,624 -0.01(-0.12%)
Aug 03, 2016 7.431 7.654 7.413 7.589 34,090 +0.13(+1.74%)
Aug 02, 2016 7.505 7.505 7.426 7.459 22,876 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.