Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.09 -0.88 (-1.77%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.066 5.951 5.951 5.951 53,075 -0.12(-1.90%)
Aug 28, 2014 5.977 6.128 5.903 6.066 17,778 +0.06(+1.03%)
Aug 27, 2014 5.977 6.146 5.949 6.004 33,041 +0.05(+0.89%)
Aug 26, 2014 5.906 5.977 5.906 5.951 21,923 +0.02(+0.30%)
Aug 25, 2014 6.057 6.057 5.871 5.933 43,131 -0.11(-1.76%)
Aug 22, 2014 5.906 6.163 5.906 6.039 19,990 +0.07(+1.19%)
Aug 21, 2014 6.084 6.084 5.973 5.968 21,640 -0.14(-2.32%)
Aug 20, 2014 6.163 6.172 5.814 6.110 18,657 -0.05(-0.86%)
Aug 19, 2014 6.243 6.243 6.163 6.163 86,442 -0.04(-0.57%)
Aug 18, 2014 6.022 6.199 6.016 6.199 56,432 +0.23(+3.86%)
Aug 15, 2014 5.898 5.977 5.880 5.968 10,400 +0.04(+0.60%)
Aug 14, 2014 5.977 5.977 5.862 5.933 24,133 -0.04(-0.59%)
Aug 13, 2014 5.848 5.977 5.747 5.968 33,897 +0.13(+2.28%)
Aug 12, 2014 5.703 5.844 5.667 5.836 26,803 +0.16(+2.81%)
Aug 11, 2014 5.614 5.747 5.579 5.676 28,126 +0.19(+3.37%)
Aug 08, 2014 5.667 5.747 5.588 5.491 36,810 -0.14(-2.50%)
Aug 07, 2014 5.632 5.728 5.605 5.632 23,118 +0.02(+0.44%)
Aug 06, 2014 5.526 5.623 5.260 5.607 42,322 +0.10(+1.80%)
Aug 05, 2014 5.402 5.524 5.357 5.508 67,856 +0.12(+2.30%)
Aug 04, 2014 5.322 5.384 5.180 5.384 15,076 +0.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.