Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.414 1.414 1.367 1.406 27,000 -0.01(-0.55%)
Aug 28, 2009 1.406 1.445 1.406 1.414 34,956 +0.06(+4.62%)
Aug 27, 2009 1.367 1.413 1.328 1.351 45,658 +0.02(+1.17%)
Aug 26, 2009 1.367 1.562 1.328 1.336 27,184 +0.02(+1.18%)
Aug 25, 2009 1.406 1.406 1.320 1.320 19,698 -0.09(-6.11%)
Aug 24, 2009 1.367 1.406 1.242 1.406 39,331 +0.07(+5.26%)
Aug 21, 2009 1.267 1.367 1.267 1.336 17,657 +0.02(+1.79%)
Aug 20, 2009 1.289 1.320 1.172 1.312 50,993 +0.06(+5.00%)
Aug 19, 2009 1.421 1.421 1.172 1.250 112,755 -0.16(-11.11%)
Aug 18, 2009 1.398 1.406 1.351 1.406 33,385 +0.04(+2.86%)
Aug 17, 2009 1.367 1.414 1.250 1.367 36,880 +0.02(+1.76%)
Aug 14, 2009 1.273 1.343 1.250 1.343 43,159 +0.02(+1.76%)
Aug 13, 2009 1.328 1.343 1.297 1.320 17,797 -0.02(-1.16%)
Aug 12, 2009 1.367 1.398 1.250 1.335 24,234 -0.06(-4.47%)
Aug 11, 2009 1.328 1.398 1.211 1.398 36,157 +0.08(+5.92%)
Aug 10, 2009 1.289 1.406 1.172 1.320 89,865 +0.05(+4.32%)
Aug 07, 2009 1.250 1.265 1.218 1.265 48,185 +0.02(+1.25%)
Aug 06, 2009 1.273 1.273 1.218 1.250 29,169 -0.03(-2.44%)
Aug 05, 2009 1.281 1.289 1.257 1.281 65,032 +0.03(+2.50%)
Aug 04, 2009 1.250 1.281 1.211 1.250 36,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.