Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.714 2.812 2.437 2.607 449,418 -0.07(-2.55%)
Aug 30, 2007 2.499 2.816 2.431 2.675 754,664 +0.20(+8.04%)
Aug 29, 2007 2.167 2.476 2.132 2.476 457,101 +0.35(+16.33%)
Aug 28, 2007 2.197 2.197 2.091 2.128 41,228 -0.05(-2.50%)
Aug 27, 2007 2.031 2.206 2.029 2.183 176,950 +0.13(+6.48%)
Aug 24, 2007 2.099 2.109 2.001 2.050 83,993 -0.08(-3.67%)
Aug 23, 2007 2.187 2.210 2.120 2.128 91,676 -0.04(-1.80%)
Aug 22, 2007 1.953 2.167 1.923 2.167 154,159 +0.20(+9.90%)
Aug 21, 2007 1.855 1.972 1.855 1.972 44,813 +0.08(+4.12%)
Aug 20, 2007 1.884 1.923 1.884 1.894 65,812 +0.02(+0.83%)
Aug 17, 2007 2.224 2.224 1.718 1.878 93,724 +0.05(+2.56%)
Aug 16, 2007 1.816 1.837 1.757 1.831 110,626 +0.02(+0.86%)
Aug 15, 2007 1.874 1.890 1.816 1.816 80,152 -0.05(-2.62%)
Aug 14, 2007 1.865 1.886 1.855 1.865 34,826 -0.00(-0.10%)
Aug 13, 2007 1.923 1.923 1.818 1.867 111,906 +0.00(+0.10%)
Aug 10, 2007 1.806 1.941 1.806 1.865 238,153 +0.06(+3.13%)
Aug 09, 2007 1.777 1.822 1.763 1.808 106,784 -0.02(-1.28%)
Aug 08, 2007 1.826 1.855 1.796 1.831 112,930 +0.03(+1.52%)
Aug 07, 2007 1.767 1.830 1.767 1.804 78,616 -0.04(-2.33%)
Aug 06, 2007 1.855 1.855 1.732 1.847 157,232 +0.02(+1.18%)
Aug 03, 2007 1.826 1.874 1.816 1.826 70,933 -0.05(-2.60%)
Aug 02, 2007 1.855 1.923 1.818 1.874 124,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.