Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.4003 0.4627 0.4003 0.4296 280,406 +0.03(+7.32%)
Aug 30, 2006 0.4198 0.4198 0.4003 0.4003 107,809 -0.02(-4.65%)
Aug 29, 2006 0.4237 0.4471 0.4139 0.4198 150,062 -0.01(-2.27%)
Aug 28, 2006 0.4491 0.4686 0.4217 0.4296 98,078 -0.02(-3.93%)
Aug 25, 2006 0.4666 0.4666 0.4393 0.4471 36,363 -0.02(-4.18%)
Aug 24, 2006 0.4881 0.4901 0.4393 0.4666 28,424 -0.01(-2.02%)
Aug 23, 2006 0.4667 0.4979 0.4296 0.4763 41,228 +0.01(+2.49%)
Aug 22, 2006 0.5135 0.5135 0.4588 0.4647 61,971 -0.05(-9.85%)
Aug 21, 2006 0.5369 0.5506 0.5155 0.5155 19,462 -0.01(-1.49%)
Aug 18, 2006 0.5077 0.5233 0.5077 0.5233 12,035 +0.02(+4.69%)
Aug 17, 2006 0.4784 0.5057 0.4706 0.4998 20,486 +0.02(+4.49%)
Aug 16, 2006 0.4901 0.4901 0.4784 0.4784 40,716 -0.02(-3.16%)
Aug 15, 2006 0.5077 0.5174 0.4881 0.4940 21,254 -0.02(-3.44%)
Aug 14, 2006 0.5565 0.5604 0.3710 0.5116 246,347 +0.23(+79.15%)
Aug 11, 2006 0.2831 0.2880 0.2831 0.2856 38,924 +0.00(+0.17%)
Aug 10, 2006 0.2880 0.2880 0.2807 0.2851 27,144 -0.00(-0.17%)
Aug 09, 2006 0.2807 0.2880 0.2807 0.2856 49,167 +0.00(+1.56%)
Aug 08, 2006 0.2734 0.2826 0.2709 0.2812 113,699 +0.01(+3.78%)
Aug 07, 2006 0.2685 0.2709 0.2665 0.2709 19,462 +0.00(+1.09%)
Aug 04, 2006 0.2685 0.2685 0.2621 0.2680 35,338 -0.00(-0.18%)
Aug 03, 2006 0.2675 0.2685 0.2651 0.2685 16,389 +0.00(+1.66%)
Aug 02, 2006 0.2685 0.2685 0.2641 0.2641 18,437 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.