Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

106.76 -2.05 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.45 10.45 10.06 10.10 26,000 -0.38(-3.63%)
Aug 28, 2003 10.19 10.57 10.03 10.48 58,400 +0.31(+3.05%)
Aug 27, 2003 9.800 10.18 9.760 10.17 41,300 +0.31(+3.14%)
Aug 26, 2003 9.270 9.930 9.150 9.860 67,100 +0.46(+4.89%)
Aug 25, 2003 9.520 9.740 9.150 9.400 92,900 -0.20(-2.08%)
Aug 22, 2003 10.00 10.06 9.383 9.600 106,800 -0.24(-2.44%)
Aug 21, 2003 9.940 10.05 9.780 9.840 33,300 -0.10(-1.01%)
Aug 20, 2003 9.900 9.970 9.750 9.940 102,900 -0.06(-0.60%)
Aug 19, 2003 9.900 10.00 9.360 10.00 66,500 +0.15(+1.52%)
Aug 18, 2003 9.900 9.900 9.510 9.850 109,300 +0.05(+0.51%)
Aug 15, 2003 9.900 10.00 9.500 9.800 77,600 -0.19(-1.90%)
Aug 14, 2003 8.880 10.01 8.660 9.990 166,800 +1.15(+13.01%)
Aug 13, 2003 8.690 8.850 8.500 8.840 65,800 +0.34(+4.00%)
Aug 12, 2003 8.500 8.700 8.410 8.500 169,400 -0.05(-0.58%)
Aug 11, 2003 8.680 8.690 8.400 8.550 185,200 -0.06(-0.70%)
Aug 08, 2003 8.610 8.810 8.560 8.610 163,900 +0.02(+0.23%)
Aug 07, 2003 8.590 8.700 8.400 8.590 168,500 -0.04(-0.46%)
Aug 06, 2003 8.650 8.750 8.550 8.630 204,600 +0.05(+0.58%)
Aug 05, 2003 9.000 9.000 8.420 8.580 533,800 -0.42(-4.67%)
Aug 04, 2003 9.250 9.310 8.814 9.000 302,800 -0.30(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.