Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.224 3.314 3.161 3.274 45,024 +0.06(+1.82%)
Aug 30, 2021 3.242 3.274 3.161 3.216 15,840 -0.06(-1.72%)
Aug 27, 2021 3.056 3.314 3.039 3.272 81,221 +0.18(+5.68%)
Aug 26, 2021 3.064 3.145 3.007 3.096 81,467 -0.02(-0.52%)
Aug 25, 2021 3.096 3.129 2.996 3.112 99,471 +0.02(+0.52%)
Aug 24, 2021 3.032 3.185 2.919 3.096 232,407 +0.02(+0.79%)
Aug 23, 2021 3.501 4.058 2.918 3.072 1,727,645 -0.28(-8.43%)
Aug 20, 2021 3.209 3.363 3.169 3.355 2,503,258 +0.19(+6.14%)
Aug 19, 2021 3.290 3.290 3.153 3.161 18,697 -0.12(-3.69%)
Aug 18, 2021 3.177 3.331 3.087 3.282 128,056 +0.15(+4.64%)
Aug 17, 2021 3.079 3.177 3.072 3.137 5,017 -0.07(-2.27%)
Aug 16, 2021 3.347 3.347 3.074 3.209 21,740 -0.11(-3.17%)
Aug 13, 2021 3.169 3.379 3.161 3.315 51,368 +0.18(+5.67%)
Aug 12, 2021 3.088 3.169 3.080 3.137 24,129 -0.04(-1.27%)
Aug 11, 2021 3.032 3.185 3.024 3.177 19,161 +0.07(+2.41%)
Aug 10, 2021 3.084 3.234 3.032 3.102 30,550 +0.02(+0.72%)
Aug 09, 2021 2.999 3.218 2.910 3.080 131,664 +0.10(+3.25%)
Aug 06, 2021 2.797 3.023 2.755 2.983 195,418 +0.23(+8.53%)
Aug 05, 2021 2.846 2.846 2.749 2.749 30,012 -0.13(-4.49%)
Aug 04, 2021 2.838 2.878 2.821 2.878 28,163 +0.06(+2.30%)
Aug 03, 2021 2.838 2.910 2.789 2.813 17,143 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.