Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.585 2.585 2.585 0 +0.07(+2.82%)
Aug 30, 2018 2.479 2.550 2.337 2.514 121,887 -0.14(-5.33%)
Aug 29, 2018 2.691 2.691 2.550 2.656 78,913 -0.06(-2.03%)
Aug 28, 2018 2.798 2.798 2.691 2.711 33,528 -0.09(-3.10%)
Aug 27, 2018 2.727 2.833 2.727 2.798 65,859 +0.00(+0.00%)
Aug 24, 2018 2.798 2.798 2.736 2.798 72,090 +0.00(+0.00%)
Aug 23, 2018 2.798 2.798 2.729 2.798 56,246 +0.03(+1.25%)
Aug 22, 2018 2.763 2.763 2.734 2.763 31,728 +0.00(+0.00%)
Aug 21, 2018 2.763 2.919 2.729 2.763 95,501 +0.00(+0.00%)
Aug 20, 2018 2.763 2.763 2.733 2.763 24,874 +0.00(+0.00%)
Aug 17, 2018 2.763 2.763 2.729 2.763 6,369 +0.02(+0.63%)
Aug 16, 2018 2.763 2.763 2.746 2.746 17,711 -0.02(-0.63%)
Aug 15, 2018 2.763 2.763 2.729 2.763 13,717 +0.00(+0.00%)
Aug 14, 2018 2.763 2.763 2.730 2.763 4,931 +0.00(+0.00%)
Aug 13, 2018 2.763 2.763 2.729 2.763 57,537 +0.00(+0.00%)
Aug 10, 2018 2.729 2.763 2.729 2.763 14,476 +0.03(+1.27%)
Aug 09, 2018 2.763 2.763 2.729 2.729 3,912 -0.00(-0.03%)
Aug 08, 2018 2.763 2.763 2.729 2.729 7,408 -0.02(-0.60%)
Aug 07, 2018 2.763 2.763 2.694 2.746 28,694 -0.05(-1.85%)
Aug 06, 2018 2.763 2.798 2.731 2.798 20,896 +0.04(+1.50%)
Aug 03, 2018 2.763 2.763 2.694 2.756 17,516 -0.01(-0.25%)
Aug 02, 2018 2.763 2.763 2.729 2.763 17,575 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.