Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.454 2.454 2.344 2.413 112,966 +0.26(+12.31%)
Aug 28, 2015 2.269 2.269 2.096 2.148 25,212 -0.12(-5.34%)
Aug 27, 2015 2.165 2.275 2.165 2.269 15,052 +0.19(+9.17%)
Aug 26, 2015 2.165 2.304 2.079 2.079 15,698 -0.09(-4.26%)
Aug 25, 2015 2.235 2.327 2.165 2.171 16,087 -0.12(-5.05%)
Aug 24, 2015 2.281 2.454 1.507 2.287 77,150 -0.05(-2.22%)
Aug 21, 2015 2.362 2.362 2.281 2.339 18,204 +0.03(+1.17%)
Aug 20, 2015 2.417 2.417 2.282 2.312 31,665 -0.11(-4.35%)
Aug 19, 2015 2.496 2.496 2.316 2.417 29,837 +0.10(+4.13%)
Aug 18, 2015 2.293 2.406 2.293 2.321 26,775 -0.10(-4.19%)
Aug 17, 2015 2.220 2.530 2.208 2.423 45,548 +0.22(+9.97%)
Aug 14, 2015 2.225 2.225 2.068 2.203 7,527 +0.01(+0.26%)
Aug 13, 2015 2.225 2.225 2.127 2.197 20,486 -0.01(-0.51%)
Aug 12, 2015 2.225 2.225 2.087 2.208 38,089 +0.21(+10.73%)
Aug 11, 2015 1.955 2.028 1.955 1.994 19,674 +0.04(+2.22%)
Aug 10, 2015 2.028 2.028 1.944 1.951 4,913 +0.02(+1.25%)
Aug 07, 2015 1.916 2.011 1.916 1.927 7,508 -0.03(-1.72%)
Aug 06, 2015 1.977 2.000 1.961 1.961 3,352 +0.02(+0.87%)
Aug 05, 2015 1.927 1.977 1.904 1.944 7,153 +0.00(+0.00%)
Aug 04, 2015 1.887 1.983 1.887 1.944 28,107 +0.07(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.