Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5412	0.6350	0.5295	0.5334	24,665	+0.00(+0.30%)
Aug 28, 2009	0.5452	0.5452	0.5318	0.5318	7,266	+0.00(+0.44%)
Aug 27, 2009	0.5451	0.5451	0.5295	0.5295	3,569	-0.02(-2.88%)
Aug 26, 2009	0.5412	0.5452	0.5177	0.5452	47,551	+0.01(+2.21%)
Aug 25, 2009	0.5452	0.5452	0.5295	0.5334	9,943	-0.02(-2.86%)
Aug 24, 2009	0.5452	0.5491	0.5452	0.5491	14,765	+0.00(+0.00%)
Aug 21, 2009	0.5491	0.5491	0.5373	0.5491	18,102	+0.00(+0.71%)
Aug 20, 2009	0.5373	0.5805	0.5373	0.5452	23,100	+0.02(+2.97%)
Aug 19, 2009	0.5256	0.5530	0.5216	0.5295	55,929	+0.00(+0.75%)
Aug 18, 2009	0.5883	0.6079	0.5059	0.5256	97,517	-0.09(-14.65%)
Aug 17, 2009	0.6824	0.6825	0.6040	0.6158	65,271	-0.11(-14.67%)
Aug 14, 2009	0.7217	0.7217	0.7217	0.7217	509	-0.00(-0.54%)
Aug 13, 2009	0.7256	0.7256	0.6903	0.7256	14,214	+0.02(+2.78%)
Aug 12, 2009	0.7099	0.7452	0.6668	0.7060	38,558	-0.06(-7.69%)
Aug 11, 2009	0.7256	0.7648	0.7256	0.7648	1,784	+0.02(+2.10%)
Aug 10, 2009	0.7334	0.7609	0.7138	0.7491	33,495	+0.02(+2.13%)
Aug 07, 2009	0.7162	0.7413	0.7060	0.7334	12,875	+0.03(+3.89%)
Aug 06, 2009	0.7452	0.7452	0.6682	0.7060	14,660	-0.02(-2.70%)
Aug 05, 2009	0.7256	0.7413	0.7060	0.7256	14,058	-0.03(-3.65%)
Aug 04, 2009	0.6707	0.7530	0.6707	0.7530	6,884	+0.03(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices