Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.7256	0.7883	0.7256	0.7883	2,039	+0.08(+11.67%)
Aug 28, 2008	0.6746	0.7060	0.6746	0.7060	1,657	-0.02(-2.70%)
Aug 27, 2008	0.6746	0.7256	0.6668	0.7256	2,409	+0.00(+0.00%)
Aug 26, 2008	0.6864	0.7609	0.6842	0.7256	31,009	+0.04(+5.71%)
Aug 25, 2008	0.6589	0.6864	0.5648	0.6864	40,973	+0.04(+6.06%)
Aug 22, 2008	0.6707	0.7413	0.6471	0.6471	13,258	-0.10(-13.16%)
Aug 21, 2008	0.7687	0.7687	0.6001	0.7452	11,728	-0.02(-2.96%)
Aug 19, 2008	0.7687	0.7679	0.7679	0.7679	8,668	+0.02(+3.05%)
Aug 18, 2008	0.7452	0.7452	0.7452	0.7452	2,039	-0.03(-4.04%)
Aug 15, 2008	0.7217	0.7766	0.7177	0.7766	7,638	-0.01(-1.00%)
Aug 13, 2008	0.7844	0.7844	0.7844	0.7844	2,804	+0.02(+3.09%)
Aug 12, 2008	0.7021	0.9413	0.7021	0.7609	96,035	+0.06(+8.38%)
Aug 11, 2008	0.5883	0.7021	0.5883	0.7021	1,784	+0.09(+15.48%)
Aug 08, 2008	0.6079	0.6079	0.6079	0.6079	3,824	-0.12(-16.22%)
Aug 07, 2008	0.6236	0.7256	0.6080	0.7256	5,119	+0.00(+0.00%)
Aug 06, 2008	0.7256	0.7256	0.7256	0.7256	0	+0.00(+0.00%)
Aug 05, 2008	0.6589	0.7256	0.6589	0.7256	4,079	-0.01(-1.18%)
Aug 04, 2008	0.7844	0.7844	0.6079	0.7342	2,080	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices