Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.585 1.671 1.577 1.663 24,986 +0.08(+4.95%)
Aug 30, 2007 1.667 1.667 1.569 1.585 38,895 -0.08(-4.72%)
Aug 29, 2007 1.647 1.663 1.639 1.663 13,826 +0.04(+2.17%)
Aug 28, 2007 1.650 1.650 1.604 1.628 10,813 -0.00(-0.24%)
Aug 27, 2007 1.632 1.635 1.627 1.632 14,023 -0.00(-0.24%)
Aug 24, 2007 1.612 1.635 1.612 1.635 6,616 -0.00(-0.24%)
Aug 23, 2007 1.620 1.639 1.620 1.639 2,294 +0.00(+0.00%)
Aug 22, 2007 1.643 1.643 1.639 1.639 9,742 -0.02(-1.15%)
Aug 21, 2007 1.690 1.698 1.628 1.658 54,953 -0.02(-0.97%)
Aug 20, 2007 1.647 1.698 1.620 1.675 26,294 -0.01(-0.47%)
Aug 17, 2007 1.726 1.726 1.600 1.683 41,692 -0.04(-2.28%)
Aug 16, 2007 1.686 1.722 1.592 1.722 28,487 -0.02(-1.13%)
Aug 15, 2007 1.635 1.741 1.600 1.741 18,217 +0.04(+2.07%)
Aug 14, 2007 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Aug 13, 2007 1.706 1.710 1.698 1.706 8,515 -0.03(-1.58%)
Aug 10, 2007 1.683 1.761 1.643 1.734 23,722 +0.07(+4.49%)
Aug 09, 2007 1.628 1.659 1.588 1.659 16,598 +0.01(+0.48%)
Aug 08, 2007 1.604 1.777 1.588 1.651 41,434 -0.02(-0.94%)
Aug 07, 2007 1.624 1.800 1.604 1.667 29,066 +0.04(+2.70%)
Aug 06, 2007 1.710 1.710 1.569 1.623 32,668 -0.08(-4.43%)
Aug 03, 2007 1.698 1.761 1.694 1.698 16,470 -0.03(-1.81%)
Aug 02, 2007 1.726 1.730 1.726 1.730 509 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.