Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.341 1.341 1.298 1.298 50,014 +0.00(+0.00%)
Aug 30, 2006 1.306 1.337 1.298 1.298 27,067 +0.00(+0.30%)
Aug 29, 2006 1.294 1.294 1.294 1.294 254 +0.01(+0.92%)
Aug 28, 2006 1.286 1.294 1.279 1.283 15,680 -0.02(-1.24%)
Aug 25, 2006 1.330 1.337 1.299 1.299 3,569 +0.00(+0.03%)
Aug 24, 2006 1.279 1.298 1.279 1.298 4,079 -0.00(-0.30%)
Aug 23, 2006 1.341 1.341 1.298 1.302 25,410 -0.04(-2.92%)
Aug 22, 2006 1.294 1.439 1.294 1.341 108,358 +0.02(+1.48%)
Aug 21, 2006 1.377 1.377 1.306 1.322 14,150 -0.01(-0.88%)
Aug 18, 2006 1.286 1.333 1.286 1.333 16,524 +0.04(+3.03%)
Aug 17, 2006 1.290 1.322 1.286 1.294 9,510 +0.00(+0.30%)
Aug 16, 2006 1.318 1.330 1.286 1.290 29,958 -0.05(-3.80%)
Aug 15, 2006 1.302 1.345 1.294 1.341 32,011 +0.05(+4.27%)
Aug 14, 2006 1.357 1.392 1.275 1.286 61,212 -0.07(-5.23%)
Aug 11, 2006 1.353 1.357 1.311 1.357 6,825 +0.00(+0.32%)
Aug 10, 2006 1.412 1.412 1.216 1.353 117,723 -0.01(-0.58%)
Aug 09, 2006 1.369 1.467 1.318 1.361 157,444 -0.01(-0.86%)
Aug 08, 2006 1.514 1.514 1.341 1.373 316,429 -0.15(-10.03%)
Aug 07, 2006 1.565 1.612 1.526 1.526 99,633 -0.06(-3.95%)
Aug 04, 2006 1.651 1.702 1.459 1.588 383,078 -0.11(-6.68%)
Aug 03, 2006 1.428 2.036 1.337 1.702 1,863,222 +0.49(+40.00%)
Aug 02, 2006 1.216 1.216 1.216 1.216 2,549 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.