Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.349 1.392 1.290 1.340 144,821 -0.01(-0.70%)
Aug 28, 2003 1.365 1.365 1.298 1.349 61,192 +0.03(+2.38%)
Aug 27, 2003 1.392 1.412 1.294 1.318 98,927 -0.10(-7.18%)
Aug 26, 2003 1.569 1.569 1.392 1.420 42,069 -0.11(-7.20%)
Aug 25, 2003 1.588 1.588 1.471 1.530 57,367 -0.04(-2.48%)
Aug 22, 2003 1.471 1.569 1.467 1.569 53,288 +0.04(+2.56%)
Aug 21, 2003 1.498 1.647 1.416 1.530 244,768 -0.02(-1.02%)
Aug 20, 2003 1.577 1.671 1.494 1.545 71,900 -0.10(-6.19%)
Aug 19, 2003 1.879 1.879 1.573 1.647 305,960 -0.16(-8.72%)
Aug 18, 2003 1.859 1.941 1.683 1.805 226,156 +0.18(+10.87%)
Aug 15, 2003 1.569 1.726 1.549 1.628 212,897 +0.11(+6.96%)
Aug 14, 2003 1.549 1.569 1.490 1.522 159,864 +0.05(+3.47%)
Aug 13, 2003 1.310 1.479 1.290 1.471 278,169 +0.16(+12.61%)
Aug 12, 2003 1.235 1.349 1.235 1.306 76,745 +0.07(+5.71%)
Aug 11, 2003 1.235 1.255 1.235 1.235 53,033 -0.02(-1.56%)
Aug 08, 2003 1.181 1.271 1.137 1.255 105,046 +0.02(+1.91%)
Aug 07, 2003 1.333 1.333 1.177 1.232 108,361 -0.10(-7.62%)
Aug 06, 2003 1.333 1.365 1.055 1.333 140,996 +0.04(+3.00%)
Aug 05, 2003 1.067 1.373 1.067 1.294 255,477 +0.20(+17.90%)
Aug 04, 2003 1.145 1.145 1.067 1.098 29,576 -0.05(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.