Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.645 3.645 3.645 0 +0.00(+0.00%)
Aug 30, 2018 3.645 3.645 3.645 210 +0.00(+0.00%)
Aug 29, 2018 3.636 3.645 3.636 3.645 4,136 -0.04(-1.03%)
Aug 28, 2018 3.787 3.787 3.646 3.683 2,326 +0.04(+1.04%)
Aug 27, 2018 3.636 3.692 3.636 3.645 15,562 +0.11(+3.22%)
Aug 24, 2018 3.531 3.531 3.531 3.531 528 +0.03(+0.81%)
Aug 23, 2018 3.456 3.537 3.456 3.503 2,238 -0.13(-3.65%)
Aug 22, 2018 3.636 3.636 3.636 26 +0.00(+0.00%)
Aug 21, 2018 3.513 3.636 3.513 3.636 318 -0.01(-0.26%)
Aug 20, 2018 3.484 3.645 3.475 3.645 9,065 +0.04(+1.05%)
Aug 17, 2018 3.692 3.692 3.598 3.607 4,224 -0.09(-2.31%)
Aug 16, 2018 3.454 3.692 3.454 3.692 2,788 +0.07(+1.83%)
Aug 15, 2018 3.636 3.636 3.626 3.626 2,092 -0.09(-2.30%)
Aug 14, 2018 3.740 3.740 3.522 3.711 3,220 +0.04(+1.03%)
Aug 13, 2018 3.759 3.759 3.474 3.674 4,397 -0.09(-2.51%)
Aug 10, 2018 3.456 3.787 3.456 3.768 2,112 +0.31(+9.04%)
Aug 09, 2018 3.418 3.609 3.418 3.456 2,412 -0.18(-4.95%)
Aug 08, 2018 3.513 3.787 3.446 3.636 49,951 +0.12(+3.50%)
Aug 07, 2018 3.418 3.513 3.418 3.513 2,770 -0.03(-0.80%)
Aug 06, 2018 3.380 3.541 3.361 3.541 7,737 +0.00(+0.00%)
Aug 03, 2018 3.333 3.550 3.333 3.541 1,478 -0.01(-0.27%)
Aug 02, 2018 3.550 3.550 3.550 3.550 332 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.