Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.343 6.343 6.343 6.343 133 -0.28(-4.29%)
Aug 28, 2009 6.107 6.627 6.107 6.627 380 +0.71(+12.00%)
Aug 27, 2009 6.391 6.391 5.917 5.917 200 -0.17(-2.72%)
Aug 26, 2009 5.823 6.912 5.823 6.083 2,498 -0.88(-12.59%)
Aug 25, 2009 6.155 7.101 5.482 6.959 8,996 +1.51(+27.83%)
Aug 24, 2009 5.444 5.775 5.444 5.444 200 -0.09(-1.71%)
Aug 21, 2009 5.397 5.539 5.397 5.539 2,038 +0.09(+1.74%)
Aug 19, 2009 5.349 5.444 5.444 5.444 1,077 +0.00(+0.00%)
Aug 18, 2009 6.343 6.343 5.444 5.444 1,022 -1.09(-16.67%)
Aug 17, 2009 7.101 7.101 6.533 6.533 4,594 -0.33(-4.83%)
Aug 14, 2009 6.864 6.864 6.864 6.864 52 +0.05(+0.69%)
Aug 13, 2009 6.864 6.864 6.627 6.817 337 +0.28(+4.35%)
Aug 12, 2009 6.533 7.006 6.533 6.533 868 -0.05(-0.72%)
Aug 11, 2009 7.054 7.054 6.391 6.580 1,244 -0.33(-4.79%)
Aug 10, 2009 7.669 8.048 6.391 6.912 7,074 -0.47(-6.41%)
Aug 07, 2009 5.633 8.000 5.633 7.385 19,694 +1.75(+31.09%)
Aug 05, 2009 5.207 5.633 5.633 5.633 147 +0.24(+4.39%)
Aug 04, 2009 5.444 5.444 5.113 5.397 200 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.