Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.23 10.23 10.03 10.03 15,694 -0.25(-2.39%)
Aug 30, 2004 10.15 10.45 10.15 10.27 12,676 +0.13(+1.31%)
Aug 27, 2004 10.11 10.14 10.11 10.14 18,713 +0.03(+0.33%)
Aug 26, 2004 9.940 10.11 9.940 10.11 7,847 +0.18(+1.84%)
Aug 25, 2004 9.691 9.923 9.691 9.923 6,338 +0.23(+2.39%)
Aug 24, 2004 9.684 9.691 9.684 9.691 1,509 +0.03(+0.34%)
Aug 23, 2004 9.658 9.658 9.658 9.658 603 +0.02(+0.17%)
Aug 20, 2004 9.641 9.641 9.641 9.641 301 +0.03(+0.34%)
Aug 19, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 18, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 17, 2004 9.608 9.608 9.608 9.608 301 -0.03(-0.34%)
Aug 16, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 13, 2004 9.476 9.645 9.436 9.641 8,752 +0.17(+1.75%)
Aug 12, 2004 9.476 9.476 9.476 9.476 1,207 -0.02(-0.24%)
Aug 11, 2004 9.472 9.608 9.472 9.499 2,112 +0.02(+0.24%)
Aug 10, 2004 9.476 9.476 9.476 9.476 301 +0.00(+0.00%)
Aug 09, 2004 9.476 9.476 9.476 9.476 1,810 +0.00(+0.00%)
Aug 06, 2004 9.476 9.476 9.476 9.476 905 +0.20(+2.11%)
Aug 05, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Aug 04, 2004 9.280 9.280 9.280 9.280 1,810 -0.08(-0.85%)
Aug 03, 2004 9.277 9.360 9.221 9.360 7,847 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.