Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.658 1.683 1.641 1.666 14,137 +0.02(+1.03%)
Aug 30, 2016 1.700 1.700 1.615 1.649 24,182 -0.02(-1.26%)
Aug 29, 2016 1.683 1.717 1.658 1.670 33,260 -0.02(-1.27%)
Aug 26, 2016 1.777 1.777 1.666 1.692 11,404 +0.03(+1.53%)
Aug 25, 2016 1.726 1.726 1.658 1.666 11,326 -0.09(-4.85%)
Aug 24, 2016 1.705 1.777 1.705 1.751 5,311 +0.06(+3.27%)
Aug 23, 2016 1.726 1.726 1.683 1.696 26,072 -0.00(-0.26%)
Aug 22, 2016 1.734 1.768 1.700 1.700 23,822 -0.04(-2.44%)
Aug 19, 2016 1.785 1.828 1.717 1.743 44,200 -0.03(-1.91%)
Aug 18, 2016 1.785 1.785 1.734 1.777 33,826 +0.00(+0.00%)
Aug 17, 2016 1.785 1.801 1.743 1.777 18,246 -0.01(-0.48%)
Aug 16, 2016 1.743 1.819 1.743 1.785 38,891 +0.02(+0.96%)
Aug 15, 2016 1.751 1.853 1.718 1.768 58,271 +0.03(+1.96%)
Aug 12, 2016 1.751 1.785 1.692 1.734 72,033 +0.00(+0.00%)
Aug 11, 2016 1.729 1.785 1.726 1.734 8,293 -0.01(-0.37%)
Aug 10, 2016 1.800 1.800 1.732 1.741 16,299 -0.02(-0.95%)
Aug 09, 2016 1.698 1.800 1.698 1.758 17,652 +0.02(+0.96%)
Aug 08, 2016 1.749 1.800 1.741 1.741 11,593 -0.01(-0.73%)
Aug 05, 2016 1.800 1.826 1.707 1.754 53,150 -0.07(-3.95%)
Aug 04, 2016 1.894 1.894 1.809 1.826 34,578 -0.07(-3.59%)
Aug 03, 2016 1.902 1.915 1.817 1.894 42,710 -0.01(-0.45%)
Aug 02, 2016 1.936 1.936 1.853 1.902 19,488 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.