Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.074 4.144 3.973 4.043 20,246 +0.02(+0.39%)
Aug 30, 2012 4.074 4.268 3.887 4.027 35,986 -0.16(-3.71%)
Aug 29, 2012 4.163 4.291 4.035 4.182 42,696 +0.16(+3.85%)
Aug 27, 2012 4.244 4.345 3.981 4.027 47,645 -0.26(-5.98%)
Aug 24, 2012 4.345 4.360 4.198 4.283 28,557 +0.02(+0.55%)
Aug 23, 2012 4.004 4.291 3.950 4.260 86,356 +0.25(+6.19%)
Aug 22, 2012 3.779 4.077 3.756 4.012 70,870 +0.23(+6.16%)
Aug 21, 2012 3.717 3.810 3.678 3.779 36,712 +0.14(+3.84%)
Aug 20, 2012 3.600 3.662 3.599 3.639 14,734 +0.01(+0.21%)
Aug 17, 2012 3.569 3.631 3.569 3.631 2,666 +0.06(+1.74%)
Aug 16, 2012 3.600 3.624 3.569 3.569 25,663 -0.03(-0.86%)
Aug 15, 2012 3.507 3.638 3.492 3.600 15,833 +0.10(+2.88%)
Aug 14, 2012 3.476 3.593 3.453 3.499 17,297 +0.04(+1.12%)
Aug 13, 2012 3.422 3.492 3.414 3.461 17,470 +0.06(+1.83%)
Aug 10, 2012 3.453 3.507 3.399 3.399 19,335 -0.07(-2.01%)
Aug 09, 2012 3.445 3.507 3.414 3.468 12,877 +0.02(+0.45%)
Aug 08, 2012 3.430 3.538 3.414 3.453 12,874 +0.06(+1.82%)
Aug 07, 2012 3.522 3.560 3.322 3.391 24,302 -0.15(-4.15%)
Aug 06, 2012 3.399 3.631 3.368 3.538 31,401 +0.18(+5.29%)
Aug 03, 2012 3.453 3.492 3.360 3.360 32,752 -0.05(-1.58%)
Aug 02, 2012 3.538 3.538 3.322 3.414 27,785 -0.14(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.