Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3102	0.3102	0.3102	0.3102	0	+0.00(+0.00%)
Aug 29, 2002	0.2853	0.3102	0.2853	0.3102	29,339	+0.03(+9.37%)
Aug 28, 2002	0.2871	0.2871	0.2836	0.2836	1,692	+0.00(+0.63%)
Aug 27, 2002	0.2818	0.2818	0.2818	0.2818	282	-0.00(-0.62%)
Aug 26, 2002	0.2836	0.3013	0.2836	0.2836	15,798	+0.00(+0.00%)
Aug 23, 2002	0.2905	0.2905	0.2836	0.2836	846	+0.00(+0.00%)
Aug 22, 2002	0.2836	0.2836	0.2836	0.2836	0	+0.00(+0.00%)
Aug 21, 2002	0.2836	0.2836	0.2836	0.2836	0	+0.00(+0.00%)
Aug 20, 2002	0.2836	0.2836	0.2836	0.2836	0	+0.00(+0.00%)
Aug 16, 2002	0.2836	0.2836	0.2836	0.2836	3,385	+0.00(+0.00%)
Aug 15, 2002	0.2836	0.2836	0.2836	0.2836	2,256	+0.02(+5.96%)
Aug 14, 2002	0.2659	0.2960	0.2659	0.2676	6,206	+0.00(+1.34%)
Aug 13, 2002	0.2641	0.2641	0.2641	0.2641	0	+0.00(+0.00%)
Aug 12, 2002	0.2641	0.2641	0.2641	0.2641	0	-0.02(-8.02%)
Aug 07, 2002	0.2729	0.2871	0.2410	0.2871	39,777	+0.01(+5.19%)
Aug 06, 2002	0.2729	0.2729	0.2729	0.2729	2,821	+0.01(+2.67%)
Aug 05, 2002	0.2924	0.2924	0.2659	0.2659	19,465	-0.02(-6.25%)
Aug 02, 2002	0.2836	0.2836	0.2836	0.2836	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices