Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.672 4.672 4.505 4.505 12,124 +0.00(+0.00%)
Aug 30, 2010 4.258 4.619 4.258 4.505 4,677 +0.25(+5.80%)
Aug 27, 2010 4.338 4.345 4.255 4.258 5,281 +0.05(+1.14%)
Aug 26, 2010 4.058 4.332 4.058 4.210 2,048 +0.17(+4.26%)
Aug 25, 2010 4.485 4.485 4.005 4.038 26,107 -0.19(-4.57%)
Aug 24, 2010 4.205 4.358 4.138 4.231 60,003 -0.04(-0.94%)
Aug 23, 2010 4.672 4.679 4.272 4.272 35,746 -0.40(-8.57%)
Aug 20, 2010 4.779 4.805 4.672 4.672 15,030 -0.21(-4.24%)
Aug 19, 2010 4.879 4.879 4.879 4.879 149 +0.04(+0.83%)
Aug 18, 2010 4.906 4.906 4.839 4.839 12,494 -0.14(-2.81%)
Aug 17, 2010 4.812 4.979 4.812 4.979 5,383 +0.13(+2.75%)
Aug 16, 2010 4.779 4.912 4.478 4.845 2,296 +0.00(+0.00%)
Aug 13, 2010 4.812 4.979 4.805 4.845 6,138 +0.05(+1.11%)
Aug 12, 2010 5.106 5.106 4.780 4.792 6,250 -0.01(-0.14%)
Aug 11, 2010 5.039 5.039 4.725 4.799 17,437 -0.41(-7.82%)
Aug 10, 2010 5.266 5.266 5.206 5.206 1,348 +0.03(+0.52%)
Aug 09, 2010 5.139 5.206 5.139 5.179 8,555 +0.07(+1.44%)
Aug 06, 2010 4.772 5.439 4.672 5.106 16,909 +0.08(+1.59%)
Aug 05, 2010 5.012 5.173 4.842 5.026 17,494 +0.12(+2.45%)
Aug 04, 2010 4.872 4.999 4.719 4.906 12,492 +0.13(+2.80%)
Aug 03, 2010 4.338 4.939 4.338 4.772 22,455 +0.43(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.