Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.640	4.640	4.640	4.640	1,230	+0.00(+0.00%)
Aug 29, 2002	4.640	4.640	4.549	4.640	4,616	+0.21(+4.85%)
Aug 28, 2002	4.426	4.426	4.426	4.426	0	+0.00(+0.00%)
Aug 27, 2002	4.426	4.426	4.426	4.426	1,538	+0.02(+0.44%)
Aug 26, 2002	4.406	4.406	4.406	4.406	2,000	+0.02(+0.44%)
Aug 23, 2002	4.400	4.647	4.387	4.387	20,002	-0.18(-3.85%)
Aug 22, 2002	4.395	4.592	4.395	4.562	11,386	-0.01(-0.14%)
Aug 21, 2002	4.478	4.575	4.478	4.569	12,309	+0.09(+2.03%)
Aug 20, 2002	4.478	4.478	4.478	4.478	1,692	-0.19(-4.04%)
Aug 16, 2002	4.419	4.666	4.419	4.666	2,615	+0.12(+2.57%)
Aug 15, 2002	4.692	4.692	4.549	4.549	7,693	+0.01(+0.14%)
Aug 14, 2002	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)
Aug 13, 2002	4.556	4.556	4.543	4.543	24,926	-0.16(-3.41%)
Aug 12, 2002	4.704	4.712	4.543	4.703	14,463	+0.21(+4.73%)
Aug 07, 2002	4.816	4.907	4.491	4.491	2,415,711	-0.38(-7.87%)
Aug 06, 2002	4.874	4.874	4.874	4.874	26,465	-0.13(-2.60%)
Aug 05, 2002	4.998	5.004	4.998	5.004	2,384	+0.00(+0.00%)
Aug 02, 2002	5.004	5.004	4.809	5.004	16,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premier Finl Bncp (NQ: PFBI )

Historical Prices