Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

471.99 +20.74 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 457.87 464.73 456.98 456.98 3,087 +0.15(+0.03%)
Aug 30, 2023 462.63 462.63 456.83 456.83 1,617 -9.63(-2.06%)
Aug 29, 2023 461.31 466.46 461.31 466.46 2,089 +11.12(+2.44%)
Aug 28, 2023 451.97 461.11 451.97 455.34 3,391 +7.40(+1.65%)
Aug 25, 2023 447.94 447.94 447.94 447.94 1,818 -8.65(-1.89%)
Aug 24, 2023 460.56 461.79 456.58 456.58 3,292 -9.83(-2.11%)
Aug 23, 2023 470.19 471.92 466.41 466.41 2,222 -5.41(-1.15%)
Aug 22, 2023 471.82 471.82 471.82 471.82 1,036 -5.34(-1.12%)
Aug 21, 2023 477.17 477.17 477.17 477.17 2,642 -1.53(-0.32%)
Aug 18, 2023 477.43 482.25 477.43 478.70 2,395 -0.20(-0.04%)
Aug 17, 2023 474.18 483.29 474.18 478.90 1,982 -5.49(-1.13%)
Aug 16, 2023 481.89 484.39 481.89 484.39 2,477 -12.79(-2.57%)
Aug 15, 2023 506.27 506.27 497.18 497.18 3,661 -13.34(-2.61%)
Aug 14, 2023 516.24 516.24 510.53 510.53 2,199 -17.09(-3.24%)
Aug 11, 2023 527.61 527.61 527.61 527.61 1,456 +8.47(+1.63%)
Aug 10, 2023 528.65 528.65 519.14 519.14 3,431 -19.19(-3.56%)
Aug 09, 2023 538.33 538.33 538.33 538.33 2,111 -9.51(-1.74%)
Aug 08, 2023 527.52 554.36 527.52 547.84 4,907 +25.13(+4.81%)
Aug 07, 2023 522.71 522.71 522.71 522.71 2,131 -9.20(-1.73%)
Aug 04, 2023 536.71 536.71 531.91 531.91 983 +2.50(+0.47%)
Aug 03, 2023 529.40 529.40 529.40 529.40 2,013 -4.53(-0.85%)
Aug 02, 2023 533.93 533.93 533.93 533.93 1,993 -3.42(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.