Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.670 4.980 4.660 4.880 144,523 +0.13(+2.74%)
Aug 30, 2010 4.800 4.920 4.600 4.750 173,684 -0.05(-1.04%)
Aug 27, 2010 4.860 4.860 4.740 4.800 18,564 -0.07(-1.44%)
Aug 26, 2010 4.790 4.920 4.721 4.870 56,506 +0.10(+2.10%)
Aug 25, 2010 4.950 5.000 4.680 4.770 16,089 -0.10(-2.05%)
Aug 24, 2010 4.765 4.870 4.700 4.870 20,034 +0.09(+1.88%)
Aug 23, 2010 4.670 4.780 4.660 4.780 11,759 +0.11(+2.36%)
Aug 20, 2010 4.640 4.729 4.500 4.670 20,379 +0.07(+1.52%)
Aug 19, 2010 4.850 4.890 4.560 4.600 218,117 -0.20(-4.17%)
Aug 18, 2010 4.740 4.928 4.740 4.800 16,451 +0.06(+1.27%)
Aug 17, 2010 4.630 4.740 4.620 4.740 26,702 +0.06(+1.28%)
Aug 16, 2010 4.600 4.680 4.550 4.680 11,132 +0.08(+1.74%)
Aug 13, 2010 4.670 4.670 4.450 4.600 33,101 -0.12(-2.54%)
Aug 12, 2010 4.480 4.980 4.210 4.720 82,108 -0.52(-9.92%)
Aug 11, 2010 5.390 5.390 5.160 5.240 68,787 +0.10(+1.95%)
Aug 10, 2010 5.130 5.229 5.110 5.140 8,170 -0.08(-1.53%)
Aug 09, 2010 5.200 5.500 5.120 5.220 91,877 +0.12(+2.35%)
Aug 06, 2010 5.080 5.160 5.010 5.100 26,083 +0.06(+1.19%)
Aug 05, 2010 4.960 5.150 4.950 5.040 46,544 +0.07(+1.41%)
Aug 04, 2010 4.850 5.010 4.734 4.970 46,280 +0.10(+2.05%)
Aug 03, 2010 4.670 4.990 4.640 4.870 47,340 +0.22(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.