Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.609 1.618 1.566 1.601 80,331 -0.02(-1.07%)
Aug 30, 2016 1.566 1.644 1.566 1.618 50,729 +0.02(+1.08%)
Aug 29, 2016 1.575 1.618 1.575 1.601 19,188 +0.02(+1.09%)
Aug 26, 2016 1.644 1.661 1.575 1.584 71,105 -0.08(-4.69%)
Aug 25, 2016 1.635 1.679 1.627 1.661 38,752 +0.01(+0.52%)
Aug 24, 2016 1.687 1.757 1.644 1.653 114,688 -0.04(-2.55%)
Aug 23, 2016 1.635 1.765 1.635 1.696 238,460 +0.06(+3.70%)
Aug 22, 2016 1.722 1.722 1.614 1.635 153,750 -0.10(-5.97%)
Aug 19, 2016 1.826 1.834 1.731 1.739 183,658 -0.08(-4.29%)
Aug 18, 2016 1.739 1.947 1.713 1.817 448,731 +0.09(+5.00%)
Aug 17, 2016 1.687 1.779 1.653 1.731 181,445 +0.07(+4.17%)
Aug 16, 2016 1.661 1.696 1.661 1.661 41,098 -0.03(-1.54%)
Aug 15, 2016 1.661 1.705 1.653 1.687 56,609 +0.03(+1.56%)
Aug 12, 2016 1.731 1.757 1.618 1.661 171,903 -0.05(-3.03%)
Aug 11, 2016 1.428 1.731 1.411 1.713 405,145 +0.32(+22.98%)
Aug 10, 2016 1.402 1.410 1.373 1.393 119,616 +0.01(+0.62%)
Aug 09, 2016 1.393 1.419 1.376 1.385 94,425 -0.01(-0.62%)
Aug 08, 2016 1.410 1.454 1.367 1.393 91,753 +0.02(+1.26%)
Aug 05, 2016 1.376 1.393 1.367 1.376 44,848 -0.02(-1.24%)
Aug 04, 2016 1.350 1.428 1.341 1.393 62,292 +0.01(+0.62%)
Aug 03, 2016 1.385 1.419 1.367 1.385 114,677 -0.01(-0.62%)
Aug 02, 2016 1.445 1.445 1.385 1.393 79,440 -0.05(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.