Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.33 +0.30 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6835	0.6846	0.6152	0.6152	33,796	-0.01(-1.00%)
Aug 29, 2002	0.5791	0.7196	0.5791	0.6214	286,059	+0.06(+10.38%)
Aug 28, 2002	0.5990	0.6002	0.4225	0.5630	782,941	+0.04(+8.37%)
Aug 27, 2002	0.7046	0.7046	0.4996	0.5195	417,220	-0.19(-26.67%)
Aug 23, 2002	0.7742	0.8065	0.7084	0.7084	116,274	-0.07(-8.51%)
Aug 22, 2002	0.7780	0.7829	0.7742	0.7742	49,487	-0.01(-0.70%)
Aug 21, 2002	0.7891	0.8636	0.7767	0.7797	95,755	+0.00(+0.38%)
Aug 20, 2002	0.8824	0.8824	0.7767	0.7767	191,108	-0.19(-19.87%)
Aug 16, 2002	0.9693	0.9693	0.9693	0.9693	19,312	-0.01(-1.39%)
Aug 15, 2002	0.9805	0.9892	0.9805	0.9830	7,644	+0.01(+1.29%)
Aug 14, 2002	0.9705	0.9705	0.9705	0.9705	0	+0.00(+0.00%)
Aug 13, 2002	1.002	1.002	0.9084	0.9705	10,058	-0.04(-3.59%)
Aug 12, 2002	1.044	1.044	1.007	1.007	2,414	-0.08(-7.43%)
Aug 07, 2002	1.087	1.107	1.087	1.087	4,425	+0.05(+4.79%)
Aug 06, 2002	1.027	1.056	1.027	1.038	4,828	+0.00(+0.48%)
Aug 05, 2002	0.9942	1.033	0.9942	1.033	804	+0.07(+7.09%)
Aug 02, 2002	0.9644	0.9644	0.9644	0.9644	40,233	-0.15(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices