Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

196.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.684 2.687 2.627 2.632 6,946 -0.05(-1.77%)
Aug 29, 2002 2.658 2.679 2.620 2.679 6,104 +0.02(+0.71%)
Aug 28, 2002 2.660 2.660 2.660 2.660 3,578 -0.02(-0.79%)
Aug 27, 2002 2.658 2.682 2.658 2.682 9,051 +0.02(+0.61%)
Aug 26, 2002 2.665 2.665 2.639 2.665 50,255 +0.00(+0.09%)
Aug 23, 2002 2.696 2.708 2.663 2.663 22,312 -0.05(-2.00%)
Aug 22, 2002 2.696 2.698 2.696 2.717 3,578 -0.02(-0.79%)
Aug 21, 2002 2.682 2.744 2.682 2.739 35,521 +0.10(+3.97%)
Aug 20, 2002 2.630 2.658 2.622 2.634 45,677 +0.03(+1.29%)
Aug 16, 2002 2.611 2.611 2.532 2.601 14,313 -0.01(-0.46%)
Aug 15, 2002 2.587 2.613 2.587 2.613 416,991 +0.02(+0.64%)
Aug 14, 2002 2.591 2.615 2.587 2.596 318,900 -0.02(-0.64%)
Aug 13, 2002 2.577 2.613 2.577 2.613 108,826 +0.04(+1.38%)
Aug 12, 2002 2.554 2.577 2.554 2.577 18,102 -0.05(-1.81%)
Aug 07, 2002 2.582 2.625 2.577 2.625 17,471 +0.01(+0.45%)
Aug 06, 2002 2.577 2.625 2.577 2.613 15,576 +0.05(+1.86%)
Aug 05, 2002 2.622 2.644 2.527 2.565 4,483,556 -0.16(-5.77%)
Aug 02, 2002 2.746 2.765 2.720 2.722 7,577 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.