Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.840 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.310 3.310 3.210 3.210 94,997 -0.09(-2.73%)
Aug 30, 2023 3.250 3.350 3.250 3.300 85,370 +0.00(+0.00%)
Aug 29, 2023 3.270 3.360 3.255 3.300 266,484 +0.00(+0.00%)
Aug 28, 2023 3.200 3.300 3.135 3.300 240,050 +0.11(+3.45%)
Aug 25, 2023 3.300 3.300 3.120 3.190 199,733 -0.09(-2.74%)
Aug 24, 2023 3.360 3.360 3.230 3.280 454,717 -0.08(-2.38%)
Aug 23, 2023 3.250 3.382 3.250 3.360 352,900 +0.09(+2.75%)
Aug 22, 2023 3.320 3.340 3.105 3.270 681,488 +0.04(+1.24%)
Aug 21, 2023 3.170 3.330 3.110 3.230 571,634 +0.08(+2.54%)
Aug 18, 2023 2.940 3.180 2.930 3.150 760,461 +0.21(+7.14%)
Aug 17, 2023 2.720 3.010 2.720 2.940 656,672 +0.30(+11.36%)
Aug 16, 2023 2.750 2.780 2.630 2.640 235,312 -0.11(-4.00%)
Aug 15, 2023 2.760 2.790 2.695 2.750 231,555 -0.03(-1.08%)
Aug 14, 2023 2.820 2.820 2.640 2.780 180,750 +0.02(+0.72%)
Aug 11, 2023 2.860 2.895 2.760 2.760 224,645 -0.15(-5.15%)
Aug 10, 2023 2.950 3.030 2.880 2.910 183,596 -0.08(-2.68%)
Aug 09, 2023 2.910 3.010 2.890 2.990 204,128 +0.02(+0.67%)
Aug 08, 2023 2.840 2.990 2.813 2.970 268,641 +0.11(+3.85%)
Aug 07, 2023 3.020 3.045 2.795 2.860 417,548 -0.16(-5.30%)
Aug 04, 2023 3.020 3.315 3.010 3.020 994,471 +0.02(+0.67%)
Aug 03, 2023 2.980 3.180 2.900 3.000 341,875 -0.13(-4.15%)
Aug 02, 2023 3.120 3.140 2.960 3.130 386,609 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.