Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4849 0.5199 0.4849 0.5097 16,790 +0.00(+0.69%)
Aug 30, 2023 0.4880 0.5279 0.4852 0.5062 18,032 +0.02(+3.31%)
Aug 29, 2023 0.4870 0.5104 0.4850 0.4900 36,192 -0.01(-2.02%)
Aug 28, 2023 0.5000 0.5180 0.5000 0.5001 18,340 +0.01(+2.06%)
Aug 25, 2023 0.4859 0.5290 0.4850 0.4900 13,333 -0.01(-2.18%)
Aug 24, 2023 0.4900 0.5260 0.4800 0.5009 104,180 -0.01(-1.07%)
Aug 23, 2023 0.5000 0.5063 0.4901 0.5063 29,030 -0.00(-0.53%)
Aug 22, 2023 0.5000 0.5280 0.4970 0.5090 7,570 -0.01(-0.97%)
Aug 21, 2023 0.4954 0.5197 0.4950 0.5140 38,377 -0.01(-2.34%)
Aug 18, 2023 0.5100 0.5263 0.4900 0.5263 65,396 +0.01(+2.00%)
Aug 17, 2023 0.5000 0.5279 0.4975 0.5160 16,653 -0.01(-2.81%)
Aug 16, 2023 0.5530 0.5530 0.4900 0.5309 143,565 -0.02(-3.98%)
Aug 15, 2023 0.5530 0.5599 0.5500 0.5529 21,282 -0.02(-4.26%)
Aug 14, 2023 0.5600 0.5780 0.5458 0.5775 28,385 -0.00(-0.09%)
Aug 11, 2023 0.5800 0.5800 0.5596 0.5780 44,496 +0.00(+0.12%)
Aug 10, 2023 0.6000 0.6290 0.5676 0.5773 50,476 -0.01(-1.74%)
Aug 09, 2023 0.5800 0.5899 0.5793 0.5875 31,586 -0.01(-1.49%)
Aug 08, 2023 0.5900 0.6299 0.5720 0.5964 141,294 +0.00(+0.13%)
Aug 07, 2023 0.6110 0.6199 0.5830 0.5956 38,388 -0.02(-3.66%)
Aug 04, 2023 0.6200 0.6200 0.6051 0.6182 7,873 +0.01(+1.38%)
Aug 03, 2023 0.6122 0.6279 0.6000 0.6098 33,953 -0.02(-2.59%)
Aug 02, 2023 0.6200 0.6288 0.6043 0.6260 48,274 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.