Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.510 2.630 2.510 2.630 58,898 +0.10(+3.95%)
Aug 30, 2021 2.550 2.620 2.530 2.530 39,678 -0.01(-0.39%)
Aug 27, 2021 2.560 2.630 2.540 2.540 59,340 -0.03(-1.17%)
Aug 26, 2021 2.600 2.690 2.520 2.570 72,093 -0.01(-0.39%)
Aug 25, 2021 2.540 2.670 2.540 2.580 69,422 +0.02(+0.78%)
Aug 24, 2021 2.480 2.570 2.470 2.560 67,909 +0.11(+4.49%)
Aug 23, 2021 2.430 2.510 2.420 2.450 81,383 +0.03(+1.24%)
Aug 20, 2021 2.420 2.420 2.360 2.420 32,462 +0.03(+1.26%)
Aug 19, 2021 2.490 2.500 2.380 2.390 118,431 -0.11(-4.40%)
Aug 18, 2021 2.440 2.562 2.436 2.500 133,944 +0.02(+0.81%)
Aug 17, 2021 2.430 2.500 2.410 2.480 116,984 +0.05(+2.06%)
Aug 16, 2021 2.460 2.460 2.380 2.430 83,799 -0.02(-0.82%)
Aug 13, 2021 2.500 2.510 2.430 2.450 44,461 -0.05(-2.00%)
Aug 12, 2021 2.450 2.520 2.405 2.500 91,855 +0.06(+2.46%)
Aug 11, 2021 2.500 2.520 2.400 2.440 127,581 -0.10(-3.94%)
Aug 10, 2021 2.630 2.630 2.400 2.540 315,881 -0.09(-3.42%)
Aug 09, 2021 2.540 2.650 2.510 2.630 348,574 +0.03(+1.15%)
Aug 06, 2021 2.430 2.630 2.430 2.600 258,807 +0.18(+7.44%)
Aug 05, 2021 2.400 2.420 2.360 2.420 93,417 +0.07(+2.98%)
Aug 04, 2021 2.330 2.430 2.305 2.350 163,520 -0.02(-0.84%)
Aug 03, 2021 2.440 2.490 2.320 2.370 196,197 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.