Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.850 1.875 1.810 1.840 23,304 -0.05(-2.65%)
Aug 30, 2023 1.830 1.890 1.801 1.890 5,746 +0.06(+3.28%)
Aug 29, 2023 1.850 1.854 1.820 1.830 3,615 -0.02(-1.08%)
Aug 28, 2023 1.770 1.890 1.750 1.850 20,607 +0.07(+3.93%)
Aug 25, 2023 1.800 1.820 1.750 1.780 27,254 -0.09(-4.81%)
Aug 24, 2023 1.830 1.890 1.780 1.870 20,994 +0.09(+5.06%)
Aug 23, 2023 1.680 1.790 1.650 1.780 28,934 +0.09(+5.33%)
Aug 22, 2023 1.710 1.750 1.680 1.690 26,887 -0.06(-3.43%)
Aug 21, 2023 1.734 1.770 1.712 1.750 8,558 +0.01(+0.57%)
Aug 18, 2023 1.685 1.750 1.681 1.740 18,759 +0.04(+2.35%)
Aug 17, 2023 1.690 1.730 1.680 1.700 34,527 +0.00(+0.00%)
Aug 16, 2023 1.720 1.740 1.681 1.700 30,132 -0.03(-1.73%)
Aug 15, 2023 1.720 1.790 1.677 1.730 82,737 -0.21(-10.82%)
Aug 14, 2023 1.810 1.940 1.714 1.940 64,246 +0.14(+7.78%)
Aug 11, 2023 1.900 1.905 1.760 1.800 34,462 -0.03(-1.64%)
Aug 10, 2023 1.950 1.960 1.810 1.830 44,579 -0.13(-6.63%)
Aug 09, 2023 1.970 1.970 1.850 1.960 11,641 +0.00(+0.00%)
Aug 08, 2023 1.910 1.990 1.850 1.960 34,376 +0.00(+0.00%)
Aug 07, 2023 2.000 2.000 1.870 1.960 26,391 -0.01(-0.51%)
Aug 04, 2023 1.980 2.070 1.930 1.970 50,577 -0.07(-3.43%)
Aug 03, 2023 2.020 2.070 1.951 2.040 14,152 -0.05(-2.39%)
Aug 02, 2023 2.090 2.100 2.030 2.090 25,778 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.